Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLAVELL INU Historical Data

CLAVELL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $0.0₆3
+0.00%
$-- $0
Mar 13, 2026 $0.0₅786
+0.00%
$786,000 $0
Mar 12, 2026 $0.0₅786
+0.00%
$786,000 $0
Jan 27, 2026 $0.0₅788
+0.00%
$-- $21
Jan 26, 2026 $0.0₅788
-53.07%
$788,000 $25
Jan 5, 2026 $0.0₅738
+0.00%
$738,000 $21
Jan 4, 2026 $0.0₅738
+20.59%
$738,000 $23
Nov 14, 2025 $0.0000101
+0.00%
$-- $7
Nov 13, 2025 $0.0000101
+0.00%
$1.01 million $7
Oct 30, 2025 $0.0₅613
+0.00%
$-- $1
Oct 29, 2025 $0.0₅613
+0.00%
$613,000 $1
Oct 26, 2025 $0.0000102
+0.00%
$-- $1
Oct 25, 2025 $0.0000102
+0.00%
$1.02 million $1
Oct 6, 2025 $0.0000141
+1.17%
$-- $114
Oct 5, 2025 $0.000014
+127.79%
$1.4 million $113
Oct 4, 2025 $0.0₅614
-47.21%
$614,000 $9
Oct 3, 2025 $0.0000128
+0.00%
$-- $1
Oct 2, 2025 $0.0000128
+0.00%
$1.28 million $1
Sep 20, 2025 $0.0₅656
+0.00%
$-- $1
Sep 19, 2025 $0.0₅656
+0.00%
$656,000 $1
Sep 15, 2025 $0.0₅651
+0.00%
$-- $1
Sep 14, 2025 $0.0₅651
-56.43%
$651,000 $1
Sep 13, 2025 $0.0000149
-0.94%
$1.49 million $37
Sep 12, 2025 $0.0000151
-22.90%
$1.51 million $183
Sep 11, 2025 $0.0000195
-5.74%
$1.95 million $7
Sep 10, 2025 $0.0000207
+9.63%
$2.07 million $2
Sep 9, 2025 $0.0₅664
-67.69%
$664,000 $0
Sep 8, 2025 $0.0000205
+0.00%
$2.06 million $2
Sep 6, 2025 $0.0000138
+0.02%
$-- $89
Sep 5, 2025 $0.0000138
+4.71%
$1.38 million $95
Sep 4, 2025 $0.0000132
+0.00%
$1.32 million $6
Sep 2, 2025 $0.0000141
+1.56%
$-- $9
Sep 1, 2025 $0.0000138
+125.72%
$1.38 million $61
Aug 31, 2025 $0.0₅613
-6.84%
$613,000 $8
Aug 30, 2025 $0.000014
-0.03%
$1.4 million $205
Aug 29, 2025 $0.0000141
+1.11%
$1.41 million $206
Aug 28, 2025 $0.0000148
+1.16%
$-- $219
Aug 27, 2025 $0.0000146
-9.62%
$1.46 million $4,081
Aug 26, 2025 $0.0000161
-3.57%
$1.62 million $15,167
Aug 25, 2025 $0.0000167
-29.22%
$1.67 million $29,239
Aug 24, 2025 $0.0000235
+0.96%
$2.37 million $273,862
Aug 23, 2025 $0.0000225
-23.99%
$2.25 million $292,087
Aug 22, 2025 $0.0000297
-6.32%
$2.94 million $282,149
Aug 21, 2025 $0.0000316
+2.84%
$3.15 million $268,091
Aug 20, 2025 $0.0000305
-3.87%
$3.08 million $279,387
Aug 19, 2025 $0.0000318
-22.53%
$3.18 million $279,965
Aug 18, 2025 $0.0000419
+0.29%
$4.19 million $302,431
Aug 17, 2025 $0.0000418
-5.03%
$4.18 million $11,274
Aug 16, 2025 $0.000044
-12.24%
$4.4 million $292,544
Aug 15, 2025 $0.0000501
-8.74%
$5.01 million $14,475
Download