CLAVELL INU Historical Data

CLAVELL
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₆3
+0.00%
$ -- $ 0
Mar 9 $ 0.0₅786
+0.00%
$ -- $ 0
Jan 26 $ 0.0₅788
-53.07%
$ -- $ 45
Jan 5 $ 0.0₅738
+0.00%
$ -- $ 21
Nov 10 $ 0.0000101
+0.00%
$ -- $ 13
Oct 27 $ 0.0₅613
+0.00%
$ -- $ 2
Oct 20 $ 0.0000102
+0.00%
$ -- $ 1
Oct 6 $ 0.0000141
+1.17%
$ -- $ 114
Sep 29 $ 0.0₅614
-52.07%
$ 1.4 million $ 12
Sep 15 $ 0.0₅656
+0.77%
$ -- $ 3
Sep 8 $ 0.0000149
-27.36%
$ 651,000 $ 232
Sep 1 $ 0.0000138
+125.91%
$ -- $ 259
Aug 25 $ 0.000014
-40.70%
$ 613,000 $ 49,117
Aug 18 $ 0.0000225
-46.20%
$ 2.37 million $ 1.7 million
Aug 11 $ 0.0000418
+22.62%
$ 4.18 million $ 830,340
Nov 11 $ 0.0000379
+2.45%
$ -- $ 1,075
Nov 4 $ 0.0000346
+16.92%
$ 3.7 million $ 3,340
Oct 28 $ 0.0000295
+0.79%
$ -- $ 9,205
Oct 21 $ 0.0000293
-20.40%
$ -- $ 8,163
Oct 14 $ 0.0000373
+24.66%
$ -- $ 15,477
Sep 23 $ 0.0000166
+33.06%
$ -- $ 27,653
Sep 16 $ 0.0000102
-9.28%
$ 1.25 million $ 71,316
Sep 2 $ 0.0₅775
-17.82%
$ -- $ 20,925
Aug 26 $ 0.0₅943
+81.30%
$ 942,857 $ 139,586
Jul 15 $ 0.0₅757
-2.35%
$ -- $ 14,617
Jul 8 $ 0.0₅786
+2.10%
$ -- $ 12,405
Jun 24 $ 0.0₅948
+4.03%
$ -- $ 12,531
Jun 10 $ 0.0000106
+2.50%
$ -- $ 35,482
Jun 3 $ 0.0000161
-9.51%
$ -- $ 13,829
Apr 22 $ 0.0000163
+0.71%
$ -- $ 29,773
Apr 8 $ 0.0000183
-0.91%
$ -- $ 38,244
Mar 18 $ 0.0000201
-19.18%
$ -- $ 16,087
Mar 11 $ 0.00003
+4.14%
$ 2.49 million $ 13,391
Mar 4 $ 0.0000313
-14.50%
$ 2.89 million $ 68,209
Feb 26 $ 0.0000331
+37.54%
$ -- $ 151,826
Feb 19 $ 0.0000222
+0.14%
$ -- $ 31,380
Feb 12 $ 0.0000222
-4.45%
$ -- $ 47,409
Feb 5 $ 0.0000226
-14.25%
$ -- $ 93,113
Jan 29 $ 0.0000267
+5.25%
$ -- $ 31,955
Jan 22 $ 0.0000261
+3.33%
$ -- $ 18,632
Jan 15 $ 0.0000276
+76.56%
$ 2.53 million $ 174,485
Jan 8 $ 0.0000141
+8.37%
$ -- $ 20,858
Jan 1 $ 0.0000137
-2.48%
$ -- $ 9,453
Dec 18 $ 0.0000124
+0.83%
$ -- $ 13,886
Dec 11 $ 0.0000138
-6.15%
$ -- $ 25,932
Dec 4 $ 0.0000127
+35.67%
$ -- $ 25,562
Nov 13 $ 0.0₅71
-1.44%
$ -- $ 10,225
Nov 6 $ 0.0₅821
-8.57%
$ -- $ 142,959
Oct 30 $ 0.0₅899
+169.21%
$ 898,583 $ 93,399
Oct 2 $ 0.0₅287
-1.73%
$ -- $ 4,065
Download