CLAVELL INU Historical Data

CLAVELL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000055
-4.01%
$ 5.5 million $ 21,918
Aug 13, 2025 $ 0.0000574
-21.36%
$ 5.74 million $ 159,683
Aug 12, 2025 $ 0.0000806
+136.18%
$ 8.06 million $ 330,446
Nov 12, 2024 $ 0.0000379
-2.42%
$ -- $ 531
Nov 11, 2024 $ 0.0000389
+5.10%
$ 3.89 million $ 545
Nov 10, 2024 $ 0.000037
-0.05%
$ 3.7 million $ 726
Nov 8, 2024 $ 0.0000346
+0.50%
$ -- $ 1,616
Nov 7, 2024 $ 0.0000343
+2.64%
$ 3.43 million $ 1,667
Nov 4, 2024 $ 0.0000296
+0.00%
$ -- $ 57
Nov 3, 2024 $ 0.0000295
-1.92%
$ -- $ 204
Nov 2, 2024 $ 0.0000301
-3.60%
$ 3.01 million $ 208
Nov 1, 2024 $ 0.0000312
-0.13%
$ 3.12 million $ 7,689
Oct 28, 2024 $ 0.0000299
+2.28%
$ 2.99 million $ 1,103
Oct 26, 2024 $ 0.0000293
+1.92%
$ 2.93 million $ 173
Oct 25, 2024 $ 0.0000286
-11.44%
$ 2.86 million $ 3,371
Oct 24, 2024 $ 0.000033
+1.11%
$ -- $ 14
Oct 23, 2024 $ 0.0000327
-3.88%
$ 3.27 million $ 13
Oct 22, 2024 $ 0.000034
-0.30%
$ 3.4 million $ 193
Oct 21, 2024 $ 0.0000362
-1.92%
$ 3.62 million $ 4,399
Oct 20, 2024 $ 0.0000373
-0.01%
$ -- $ 263
Oct 19, 2024 $ 0.0000373
-2.09%
$ 3.73 million $ 263
Oct 18, 2024 $ 0.0000374
-2.85%
$ 3.74 million $ 6,373
Oct 17, 2024 $ 0.0000385
+28.84%
$ 3.85 million $ 781
Oct 16, 2024 $ 0.0000299
-0.11%
$ 2.99 million $ 7,796
Sep 29, 2024 $ 0.0000166
-0.28%
$ -- $ 2,841
Sep 28, 2024 $ 0.0000166
-0.76%
$ 1.66 million $ 2,845
Sep 27, 2024 $ 0.0000172
+1.38%
$ -- $ 4,614
Sep 26, 2024 $ 0.000017
+7.02%
$ 1.7 million $ 5,632
Sep 25, 2024 $ 0.0000158
+2.32%
$ 1.58 million $ 3,862
Sep 24, 2024 $ 0.0000155
+3.92%
$ 1.55 million $ 2,658
Sep 23, 2024 $ 0.0000149
+19.45%
$ 1.49 million $ 8,043
Sep 22, 2024 $ 0.0000125
+0.03%
$ 1.25 million $ 7,684
Sep 18, 2024 $ 0.0000102
-1.47%
$ 1.02 million $ 25,137
Sep 17, 2024 $ 0.0000104
-7.98%
$ 1.04 million $ 46,179
Sep 7, 2024 $ 0.0₅775
-0.09%
$ -- $ 5,465
Sep 6, 2024 $ 0.0₅775
-7.09%
$ 775,091 $ 5,474
Sep 3, 2024 $ 0.0₅973
-1.14%
$ -- $ 4,970
Sep 2, 2024 $ 0.0₅984
+4.37%
$ 983,755 $ 5,016
Sep 1, 2024 $ 0.0₅943
-2.75%
$ 942,857 $ 4,864
Aug 31, 2024 $ 0.0₅976
-0.83%
$ 975,590 $ 4,982
Aug 30, 2024 $ 0.0₅984
+88.91%
$ 984,366 $ 119,707
Aug 29, 2024 $ 0.0₅521
+0.20%
$ 521,101 $ 10,034
Jul 19, 2024 $ 0.0₅757
-0.77%
$ -- $ 7,274
Jul 18, 2024 $ 0.0₅763
-1.53%
$ 763,174 $ 7,343
Jul 10, 2024 $ 0.0₅786
+2.47%
$ -- $ 6,255
Jul 9, 2024 $ 0.0₅767
-0.33%
$ 767,448 $ 6,150
Jun 25, 2024 $ 0.0₅948
+1.77%
$ -- $ 6,319
Jun 24, 2024 $ 0.0₅932
+2.27%
$ 932,320 $ 6,212
Jun 15, 2024 $ 0.0000106
+3.04%
$ -- $ 3,560
Jun 14, 2024 $ 0.0000103
-0.52%
$ 1.03 million $ 31,922