CLAVELL INU Historical Data

CLAVELL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0000161
-3.67%
$ 1.61 million $ 3,803
Jun 6, 2024 $ 0.0000167
-6.05%
$ 1.67 million $ 10,026
Apr 24, 2024 $ 0.0000163
+1.18%
$ -- $ 14,976
Apr 23, 2024 $ 0.0000161
-0.48%
$ 1.61 million $ 14,797
Apr 11, 2024 $ 0.0000183
-1.16%
$ 1.83 million $ 19,016
Apr 10, 2024 $ 0.0000185
+0.21%
$ 1.85 million $ 19,228
Mar 19, 2024 $ 0.0000201
-10.06%
$ 2.01 million $ 10,330
Mar 18, 2024 $ 0.0000223
-10.09%
$ 2.23 million $ 5,757
Mar 17, 2024 $ 0.0000249
-2.47%
$ 2.49 million $ 27,259
Mar 11, 2024 $ 0.00003
+4.14%
$ -- $ 13,391
Mar 10, 2024 $ 0.0000289
-7.76%
$ 2.89 million $ 12,851
Mar 9, 2024 $ 0.0000313
+3.67%
$ 3.13 million $ 2,023
Mar 8, 2024 $ 0.0000302
-0.38%
$ 3.02 million $ 21,222
Mar 6, 2024 $ 0.0000315
+5.82%
$ -- $ 2,034
Mar 5, 2024 $ 0.0000298
-2.37%
$ 2.98 million $ 1,922
Mar 4, 2024 $ 0.0000306
-16.48%
$ 3.06 million $ 41,008
Mar 3, 2024 $ 0.0000331
+0.47%
$ -- $ 27,257
Mar 2, 2024 $ 0.0000329
-0.74%
$ 3.29 million $ 43,801
Feb 29, 2024 $ 0.0000319
+2.69%
$ -- $ 39,908
Feb 28, 2024 $ 0.000031
+27.89%
$ 3.1 million $ 38,784
Feb 27, 2024 $ 0.0000242
+0.50%
$ 2.42 million $ 2,075
Feb 20, 2024 $ 0.0000222
-0.22%
$ -- $ 15,674
Feb 19, 2024 $ 0.0000223
+0.36%
$ 2.23 million $ 15,706
Feb 17, 2024 $ 0.0000222
-0.81%
$ -- $ 15,850
Feb 16, 2024 $ 0.0000224
-4.82%
$ 2.24 million $ 15,980
Feb 15, 2024 $ 0.0000236
+1.31%
$ 2.36 million $ 15,580
Feb 10, 2024 $ 0.0000226
-0.08%
$ 2.26 million $ 17,846
Feb 9, 2024 $ 0.0000226
-3.13%
$ 2.26 million $ 17,873
Feb 8, 2024 $ 0.0000233
-20.07%
$ 2.33 million $ 25,800
Feb 7, 2024 $ 0.0000292
-0.29%
$ 2.92 million $ 6,995
Feb 6, 2024 $ 0.0000291
+3.64%
$ 2.91 million $ 8,293
Feb 5, 2024 $ 0.000028
+6.48%
$ 2.8 million $ 16,307
Feb 3, 2024 $ 0.0000267
+0.63%
$ -- $ 11,558
Feb 2, 2024 $ 0.0000265
+0.23%
$ 2.65 million $ 11,479
Feb 1, 2024 $ 0.0000253
+0.80%
$ 2.53 million $ 4,475
Jan 31, 2024 $ 0.0000251
-0.96%
$ 2.51 million $ 4,442
Jan 23, 2024 $ 0.0000261
-5.29%
$ 2.61 million $ 4,379
Jan 22, 2024 $ 0.0000276
+9.12%
$ 2.76 million $ 14,253
Jan 21, 2024 $ 0.0000253
-8.19%
$ 2.53 million $ 13,732
Jan 20, 2024 $ 0.0000276
-0.01%
$ 2.76 million $ 9,255
Jan 19, 2024 $ 0.0000279
+0.61%
$ -- $ 7,160
Jan 18, 2024 $ 0.0000277
-11.18%
$ 2.77 million $ 7,117
Jan 17, 2024 $ 0.0000312
+100.08%
$ 3.12 million $ 150,954
Jan 10, 2024 $ 0.0000141
+3.51%
$ 1.41 million $ 9,940
Jan 9, 2024 $ 0.0000137
+4.59%
$ 1.37 million $ 10,918
Jan 3, 2024 $ 0.0000137
+0.47%
$ -- $ 4,737
Jan 2, 2024 $ 0.0000136
-2.98%
$ 1.36 million $ 4,717
Dec 21, 2023 $ 0.0000124
+0.00%
$ -- $ 6,945
Dec 20, 2023 $ 0.0000124
+0.74%
$ 1.24 million $ 6,941
Dec 15, 2023 $ 0.0000138
-1.48%
$ -- $ 7,588