Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLAVELL INU Historical Data

CLAVELL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $0.0000161
-3.67%
$1.61 million $3,803
Jun 6, 2024 $0.0000167
-6.05%
$1.67 million $10,026
Apr 24, 2024 $0.0000163
+1.18%
$-- $14,976
Apr 23, 2024 $0.0000161
-0.48%
$1.61 million $14,797
Apr 11, 2024 $0.0000183
-1.16%
$1.83 million $19,016
Apr 10, 2024 $0.0000185
+0.21%
$1.85 million $19,228
Mar 19, 2024 $0.0000201
-10.06%
$2.01 million $10,330
Mar 18, 2024 $0.0000223
-10.09%
$2.23 million $5,757
Mar 17, 2024 $0.0000249
-2.47%
$2.49 million $27,259
Mar 11, 2024 $0.00003
+4.14%
$-- $13,391
Mar 10, 2024 $0.0000289
-7.76%
$2.89 million $12,851
Mar 9, 2024 $0.0000313
+3.67%
$3.13 million $2,023
Mar 8, 2024 $0.0000302
-0.38%
$3.02 million $21,222
Mar 6, 2024 $0.0000315
+5.82%
$-- $2,034
Mar 5, 2024 $0.0000298
-2.37%
$2.98 million $1,922
Mar 4, 2024 $0.0000306
-16.48%
$3.06 million $41,008
Mar 3, 2024 $0.0000331
+0.47%
$-- $27,257
Mar 2, 2024 $0.0000329
-0.74%
$3.29 million $43,801
Feb 29, 2024 $0.0000319
+2.69%
$-- $39,908
Feb 28, 2024 $0.000031
+27.89%
$3.1 million $38,784
Feb 27, 2024 $0.0000242
+0.50%
$2.42 million $2,075
Feb 20, 2024 $0.0000222
-0.22%
$-- $15,674
Feb 19, 2024 $0.0000223
+0.36%
$2.23 million $15,706
Feb 17, 2024 $0.0000222
-0.81%
$-- $15,850
Feb 16, 2024 $0.0000224
-4.82%
$2.24 million $15,980
Feb 15, 2024 $0.0000236
+1.31%
$2.36 million $15,580
Feb 10, 2024 $0.0000226
-0.08%
$2.26 million $17,846
Feb 9, 2024 $0.0000226
-3.13%
$2.26 million $17,873
Feb 8, 2024 $0.0000233
-20.07%
$2.33 million $25,800
Feb 7, 2024 $0.0000292
-0.29%
$2.92 million $6,995
Feb 6, 2024 $0.0000291
+3.64%
$2.91 million $8,293
Feb 5, 2024 $0.000028
+6.48%
$2.8 million $16,307
Feb 3, 2024 $0.0000267
+0.63%
$-- $11,558
Feb 2, 2024 $0.0000265
+0.23%
$2.65 million $11,479
Feb 1, 2024 $0.0000253
+0.80%
$2.53 million $4,475
Jan 31, 2024 $0.0000251
-0.96%
$2.51 million $4,442
Jan 23, 2024 $0.0000261
-5.29%
$2.61 million $4,379
Jan 22, 2024 $0.0000276
+9.12%
$2.76 million $14,253
Jan 21, 2024 $0.0000253
-8.19%
$2.53 million $13,732
Jan 20, 2024 $0.0000276
-0.01%
$2.76 million $9,255
Jan 19, 2024 $0.0000279
+0.61%
$-- $7,160
Jan 18, 2024 $0.0000277
-11.18%
$2.77 million $7,117
Jan 17, 2024 $0.0000312
+100.08%
$3.12 million $150,954
Jan 10, 2024 $0.0000141
+3.51%
$1.41 million $9,940
Jan 9, 2024 $0.0000137
+4.59%
$1.37 million $10,918
Jan 3, 2024 $0.0000137
+0.47%
$-- $4,737
Jan 2, 2024 $0.0000136
-2.98%
$1.36 million $4,717
Dec 21, 2023 $0.0000124
+0.00%
$-- $6,945
Dec 20, 2023 $0.0000124
+0.74%
$1.24 million $6,941
Dec 15, 2023 $0.0000138
-1.48%
$-- $7,588