Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLAVELL INU Historical Data

CLAVELL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2023 $0.000014
-4.75%
$1.4 million $18,343
Dec 10, 2023 $0.0000128
+0.31%
$-- $2,051
Dec 9, 2023 $0.0000127
+8.31%
$1.27 million $11,873
Dec 7, 2023 $0.0000103
+1.43%
$-- $2,146
Dec 6, 2023 $0.0000102
+8.80%
$1.02 million $11,543
Nov 19, 2023 $0.0₅704
-0.74%
$-- $5,053
Nov 18, 2023 $0.0₅71
-1.44%
$709,625 $10,225
Nov 10, 2023 $0.0₅821
-1.80%
$-- $2,184
Nov 9, 2023 $0.0₅837
-2.46%
$837,413 $128,787
Nov 8, 2023 $0.0₅77
+0.03%
$-- $4,771
Nov 7, 2023 $0.0₅77
+1.21%
$769,805 $4,773
Nov 6, 2023 $0.0₅896
-0.24%
$-- $2,443
Nov 5, 2023 $0.0₅899
-2.73%
$898,583 $2,451
Nov 4, 2023 $0.0₅924
-5.89%
$924,189 $5,766
Nov 3, 2023 $0.0₅982
+194.19%
$981,955 $85,182
Oct 5, 2023 $0.0₅287
-1.90%
$287,437 $2,013
Oct 4, 2023 $0.0₅293
+0.22%
$293,139 $2,052
Sep 28, 2023 $0.0₅31
+0.58%
$-- $3,331
Sep 27, 2023 $0.0₅308
-0.28%
$308,140 $3,312
Download