CLAVELL INU Historical Data

CLAVELL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.000014
-4.75%
$ 1.4 million $ 18,343
Dec 10, 2023 $ 0.0000128
+0.31%
$ -- $ 2,051
Dec 9, 2023 $ 0.0000127
+8.31%
$ 1.27 million $ 11,873
Dec 7, 2023 $ 0.0000103
+1.43%
$ -- $ 2,146
Dec 6, 2023 $ 0.0000102
+8.80%
$ 1.02 million $ 11,543
Nov 19, 2023 $ 0.0₅704
-0.74%
$ -- $ 5,053
Nov 18, 2023 $ 0.0₅71
-1.44%
$ 709,625 $ 10,225
Nov 10, 2023 $ 0.0₅821
-1.80%
$ -- $ 2,184
Nov 9, 2023 $ 0.0₅837
-2.46%
$ 837,413 $ 128,787
Nov 8, 2023 $ 0.0₅77
+0.03%
$ -- $ 4,771
Nov 7, 2023 $ 0.0₅77
+1.21%
$ 769,805 $ 4,773
Nov 6, 2023 $ 0.0₅896
-0.24%
$ -- $ 2,443
Nov 5, 2023 $ 0.0₅899
-2.73%
$ 898,583 $ 2,451
Nov 4, 2023 $ 0.0₅924
-5.89%
$ 924,189 $ 5,766
Nov 3, 2023 $ 0.0₅982
+194.19%
$ 981,955 $ 85,182
Oct 5, 2023 $ 0.0₅287
-1.90%
$ 287,437 $ 2,013
Oct 4, 2023 $ 0.0₅293
+0.22%
$ 293,139 $ 2,052
Sep 28, 2023 $ 0.0₅31
+0.58%
$ -- $ 3,331
Sep 27, 2023 $ 0.0₅308
-0.28%
$ 308,140 $ 3,312
Download