CLAVELL INU Historical Data

CLAVELL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0000102
+0.00%
$ 1.02 million $ 1
Oct 26, 8 AM $ 0.0000102
+0.00%
$ 1.02 million $ 1
Oct 26, 7 AM $ 0.0000102
+0.00%
$ 1.02 million $ 1
Oct 26, 6 AM $ 0.0000102
+0.00%
$ 1.02 million $ 1
Oct 26, 5 AM $ 0.0000102
+0.00%
$ 1.02 million $ 1
Oct 26, 4 AM $ 0.0000102
+0.00%
$ 1.02 million $ 1
Oct 26, 3 AM $ 0.0000102
+0.00%
$ 1.02 million $ 1
Oct 26, 2 AM $ 0.0000102
+0.00%
$ 1.02 million $ 1
Oct 26, 1 AM $ 0.0000102
+0.00%
$ 1.02 million $ 1
Oct 26, 12 AM $ 0.0000102
+0.00%
$ 1.02 million $ 1
Oct 25, 11 PM $ 0.0000102
+0.00%
$ 1.02 million $ 1
Oct 25, 10 PM $ 0.0000102
+0.00%
$ 1.02 million $ 1
Oct 25, 9 PM $ 0.0000102
+0.00%
$ 1.02 million $ 1
Oct 25, 8 PM $ 0.0000102
+0.00%
$ 1.02 million $ 1
Oct 25, 7 PM $ 0.0000102
+0.00%
$ 1.02 million $ 1
Oct 25, 6 PM $ 0.0000102
+0.00%
$ 1.02 million $ 1
Oct 25, 5 PM $ 0.0000102
+0.00%
$ 1.02 million $ 1
Oct 25, 4 PM $ 0.0000102
+0.00%
$ 1.02 million $ 1
Oct 25, 3 PM $ 0.0000102
+0.00%
$ 1.02 million $ 1
Oct 6, 11 AM $ 0.0000141
-0.13%
$ 1.41 million $ 114
Oct 6, 10 AM $ 0.0000141
-0.23%
$ 1.41 million $ 114
Oct 6, 9 AM $ 0.0000141
+0.18%
$ 1.41 million $ 114
Oct 6, 8 AM $ 0.0000141
+0.66%
$ 1.41 million $ 114
Oct 6, 7 AM $ 0.000014
-0.50%
$ 1.41 million $ 113
Oct 6, 6 AM $ 0.0000141
+0.87%
$ 1.41 million $ 114
Oct 6, 5 AM $ 0.000014
+0.06%
$ 1.4 million $ 113
Oct 6, 4 AM $ 0.000014
-0.18%
$ 1.4 million $ 113
Oct 6, 3 AM $ 0.000014
-0.12%
$ 1.4 million $ 113
Oct 6, 2 AM $ 0.000014
-0.16%
$ 1.4 million $ 113
Oct 6, 1 AM $ 0.000014
+0.57%
$ 1.4 million $ 113
Oct 6, 12 AM $ 0.000014
-0.02%
$ 1.4 million $ 112
Oct 5, 11 PM $ 0.000014
+0.12%
$ 1.4 million $ 113
Oct 5, 10 PM $ 0.000014
+0.08%
$ 1.4 million $ 113
Oct 5, 11 AM $ 0.0₅614
+0.00%
$ 614,000 $ 2
Oct 5, 10 AM $ 0.0₅614
+0.00%
$ 614,000 $ 2
Oct 5, 9 AM $ 0.0₅614
+0.00%
$ 614,000 $ 2
Oct 5, 8 AM $ 0.0₅614
+0.00%
$ 614,000 $ 2
Oct 5, 7 AM $ 0.0₅614
+0.00%
$ 614,000 $ 3
Oct 5, 6 AM $ 0.0₅614
+0.00%
$ 614,000 $ 9
Oct 5, 5 AM $ 0.0₅614
+0.00%
$ 614,000 $ 9
Oct 5, 4 AM $ 0.0₅614
+0.00%
$ 614,000 $ 9
Oct 5, 3 AM $ 0.0₅614
+0.00%
$ 614,000 $ 9
Oct 5, 2 AM $ 0.0₅614
+0.00%
$ 614,000 $ 9
Oct 5, 1 AM $ 0.0₅614
+0.00%
$ 614,000 $ 9
Oct 5, 12 AM $ 0.0₅614
+0.00%
$ 614,000 $ 9
Oct 4, 11 PM $ 0.0₅614
+0.00%
$ 614,000 $ 9
Oct 4, 10 PM $ 0.0₅614
+0.00%
$ 614,000 $ 9
Oct 4, 9 PM $ 0.0₅614
+0.00%
$ 614,000 $ 9
Oct 4, 8 PM $ 0.0₅614
+0.00%
$ 614,000 $ 9
Oct 4, 7 PM $ 0.0₅614
+0.00%
$ 614,000 $ 9
Download