Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLAVELL INU Historical Data

CLAVELL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.0₆3
+0.00%
$-- $0
Mar 13, 2026 $0.0₅786
+0.00%
$786,000 $0
Mar 12, 2026 $0.0₅786
+0.00%
$786,000 $0
Jan 27, 2026 $0.0₅788
+0.00%
$-- $21
Jan 26, 2026 $0.0₅788
-53.07%
$788,000 $25
Jan 5, 2026 $0.0₅738
+0.00%
$738,000 $21
Jan 4, 2026 $0.0₅738
+20.59%
$738,000 $23
Nov 14, 2025 $0.0000101
+0.00%
$-- $7
Nov 13, 2025 $0.0000101
+0.00%
$1.01 million $7
Oct 30, 2025 $0.0₅613
+0.00%
$-- $1
Oct 29, 2025 $0.0₅613
+0.00%
$613,000 $1
Oct 26, 2025 $0.0000102
+0.00%
$-- $1
Oct 25, 2025 $0.0000102
+0.00%
$1.02 million $1
Oct 6, 2025 $0.0000141
+1.17%
$-- $114
Oct 5, 2025 $0.000014
+127.79%
$1.4 million $113
Oct 4, 2025 $0.0₅614
-47.21%
$614,000 $9
Oct 3, 2025 $0.0000128
+0.00%
$-- $1
Oct 2, 2025 $0.0000128
+0.00%
$1.28 million $1
Sep 20, 2025 $0.0₅656
+0.00%
$-- $1
Sep 19, 2025 $0.0₅656
+0.00%
$656,000 $1
Sep 15, 2025 $0.0₅651
+0.00%
$-- $1
Sep 14, 2025 $0.0₅651
-56.43%
$651,000 $1
Sep 13, 2025 $0.0000149
-0.94%
$1.49 million $37
Sep 12, 2025 $0.0000151
-22.90%
$1.51 million $183
Sep 11, 2025 $0.0000195
-5.74%
$1.95 million $7
Sep 10, 2025 $0.0000207
+9.63%
$2.07 million $2
Sep 9, 2025 $0.0₅664
-67.69%
$664,000 $0
Sep 8, 2025 $0.0000205
+0.00%
$2.06 million $2
Sep 6, 2025 $0.0000138
+0.02%
$-- $89
Sep 5, 2025 $0.0000138
+4.71%
$1.38 million $95
Sep 4, 2025 $0.0000132
+0.00%
$1.32 million $6
Sep 2, 2025 $0.0000141
+1.56%
$-- $9
Sep 1, 2025 $0.0000138
+125.72%
$1.38 million $61
Aug 31, 2025 $0.0₅613
-6.84%
$613,000 $8
Aug 30, 2025 $0.000014
-0.03%
$1.4 million $205
Aug 29, 2025 $0.0000141
+1.11%
$1.41 million $206
Aug 28, 2025 $0.0000148
+1.16%
$-- $219
Aug 27, 2025 $0.0000146
-9.62%
$1.46 million $4,081
Aug 26, 2025 $0.0000161
-3.57%
$1.62 million $15,167
Aug 25, 2025 $0.0000167
-29.22%
$1.67 million $29,239
Aug 24, 2025 $0.0000235
+0.96%
$2.37 million $273,862
Aug 23, 2025 $0.0000225
-23.99%
$2.25 million $292,087
Aug 22, 2025 $0.0000297
-6.32%
$2.94 million $282,149
Aug 21, 2025 $0.0000316
+2.84%
$3.15 million $268,091
Aug 20, 2025 $0.0000305
-3.87%
$3.08 million $279,387
Aug 19, 2025 $0.0000318
-22.53%
$3.18 million $279,965
Aug 18, 2025 $0.0000419
+0.29%
$4.19 million $302,431
Aug 17, 2025 $0.0000418
-5.03%
$4.18 million $11,274
Aug 16, 2025 $0.000044
-12.24%
$4.4 million $292,544
Aug 15, 2025 $0.0000501
-8.74%
$5.01 million $14,475
Download