CLAVELL INU Historical Data

CLAVELL
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₆3
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0₅786
+0.00%
$ 786,000 $ 0
Mar 12, 2026 $ 0.0₅786
+0.00%
$ 786,000 $ 0
Jan 27, 2026 $ 0.0₅788
+0.00%
$ -- $ 21
Jan 26, 2026 $ 0.0₅788
-53.07%
$ 788,000 $ 25
Jan 5, 2026 $ 0.0₅738
+0.00%
$ 738,000 $ 21
Jan 4, 2026 $ 0.0₅738
+20.59%
$ 738,000 $ 23
Nov 14, 2025 $ 0.0000101
+0.00%
$ -- $ 7
Nov 13, 2025 $ 0.0000101
+0.00%
$ 1.01 million $ 7
Oct 30, 2025 $ 0.0₅613
+0.00%
$ -- $ 1
Oct 29, 2025 $ 0.0₅613
+0.00%
$ 613,000 $ 1
Oct 26, 2025 $ 0.0000102
+0.00%
$ -- $ 1
Oct 25, 2025 $ 0.0000102
+0.00%
$ 1.02 million $ 1
Oct 6, 2025 $ 0.0000141
+1.17%
$ -- $ 114
Oct 5, 2025 $ 0.000014
+127.79%
$ 1.4 million $ 113
Oct 4, 2025 $ 0.0₅614
-47.21%
$ 614,000 $ 9
Oct 3, 2025 $ 0.0000128
+0.00%
$ -- $ 1
Oct 2, 2025 $ 0.0000128
+0.00%
$ 1.28 million $ 1
Sep 20, 2025 $ 0.0₅656
+0.00%
$ -- $ 1
Sep 19, 2025 $ 0.0₅656
+0.00%
$ 656,000 $ 1
Sep 15, 2025 $ 0.0₅651
+0.00%
$ -- $ 1
Sep 14, 2025 $ 0.0₅651
-56.43%
$ 651,000 $ 1
Sep 13, 2025 $ 0.0000149
-0.94%
$ 1.49 million $ 37
Sep 12, 2025 $ 0.0000151
-22.90%
$ 1.51 million $ 183
Sep 11, 2025 $ 0.0000195
-5.74%
$ 1.95 million $ 7
Sep 10, 2025 $ 0.0000207
+9.63%
$ 2.07 million $ 2
Sep 9, 2025 $ 0.0₅664
-67.69%
$ 664,000 $ 0
Sep 8, 2025 $ 0.0000205
+0.00%
$ 2.06 million $ 2
Sep 6, 2025 $ 0.0000138
+0.02%
$ -- $ 89
Sep 5, 2025 $ 0.0000138
+4.71%
$ 1.38 million $ 95
Sep 4, 2025 $ 0.0000132
+0.00%
$ 1.32 million $ 6
Sep 2, 2025 $ 0.0000141
+1.56%
$ -- $ 9
Sep 1, 2025 $ 0.0000138
+125.72%
$ 1.38 million $ 61
Aug 31, 2025 $ 0.0₅613
-6.84%
$ 613,000 $ 8
Aug 30, 2025 $ 0.000014
-0.03%
$ 1.4 million $ 205
Aug 29, 2025 $ 0.0000141
+1.11%
$ 1.41 million $ 206
Aug 28, 2025 $ 0.0000148
+1.16%
$ -- $ 219
Aug 27, 2025 $ 0.0000146
-9.62%
$ 1.46 million $ 4,081
Aug 26, 2025 $ 0.0000161
-3.57%
$ 1.62 million $ 15,167
Aug 25, 2025 $ 0.0000167
-29.22%
$ 1.67 million $ 29,239
Aug 24, 2025 $ 0.0000235
+0.96%
$ 2.37 million $ 273,862
Aug 23, 2025 $ 0.0000225
-23.99%
$ 2.25 million $ 292,087
Aug 22, 2025 $ 0.0000297
-6.32%
$ 2.94 million $ 282,149
Aug 21, 2025 $ 0.0000316
+2.84%
$ 3.15 million $ 268,091
Aug 20, 2025 $ 0.0000305
-3.87%
$ 3.08 million $ 279,387
Aug 19, 2025 $ 0.0000318
-22.53%
$ 3.18 million $ 279,965
Aug 18, 2025 $ 0.0000419
+0.29%
$ 4.19 million $ 302,431
Aug 17, 2025 $ 0.0000418
-5.03%
$ 4.18 million $ 11,274
Aug 16, 2025 $ 0.000044
-12.24%
$ 4.4 million $ 292,544
Aug 15, 2025 $ 0.0000501
-8.74%
$ 5.01 million $ 14,475
Download