Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLAVELL INU Historical Data

CLAVELL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16 $0.0₆3
+0.00%
$-- $0
Mar 9 $0.0₅786
+0.00%
$-- $0
Jan 26 $0.0₅788
-53.07%
$-- $45
Jan 5 $0.0₅738
+0.00%
$-- $21
Nov 10 $0.0000101
+0.00%
$-- $13
Oct 27 $0.0₅613
+0.00%
$-- $2
Oct 20 $0.0000102
+0.00%
$-- $1
Oct 6 $0.0000141
+1.17%
$-- $114
Sep 29 $0.0₅614
-52.07%
$1.4 million $12
Sep 15 $0.0₅656
+0.77%
$-- $3
Sep 8 $0.0000149
-27.36%
$651,000 $232
Sep 1 $0.0000138
+125.91%
$-- $259
Aug 25 $0.000014
-40.70%
$613,000 $49,117
Aug 18 $0.0000225
-46.20%
$2.37 million $1.7 million
Aug 11 $0.0000418
+22.62%
$4.18 million $830,340
Nov 11 $0.0000379
+2.45%
$-- $1,075
Nov 4 $0.0000346
+16.92%
$3.7 million $3,340
Oct 28 $0.0000295
+0.79%
$-- $9,205
Oct 21 $0.0000293
-20.40%
$-- $8,163
Oct 14 $0.0000373
+24.66%
$-- $15,477
Sep 23 $0.0000166
+33.06%
$-- $27,653
Sep 16 $0.0000102
-9.28%
$1.25 million $71,316
Sep 2 $0.0₅775
-17.82%
$-- $20,925
Aug 26 $0.0₅943
+81.30%
$942,857 $139,586
Jul 15 $0.0₅757
-2.35%
$-- $14,617
Jul 8 $0.0₅786
+2.10%
$-- $12,405
Jun 24 $0.0₅948
+4.03%
$-- $12,531
Jun 10 $0.0000106
+2.50%
$-- $35,482
Jun 3 $0.0000161
-9.51%
$-- $13,829
Apr 22 $0.0000163
+0.71%
$-- $29,773
Apr 8 $0.0000183
-0.91%
$-- $38,244
Mar 18 $0.0000201
-19.18%
$-- $16,087
Mar 11 $0.00003
+4.14%
$2.49 million $13,391
Mar 4 $0.0000313
-14.50%
$2.89 million $68,209
Feb 26 $0.0000331
+37.54%
$-- $151,826
Feb 19 $0.0000222
+0.14%
$-- $31,380
Feb 12 $0.0000222
-4.45%
$-- $47,409
Feb 5 $0.0000226
-14.25%
$-- $93,113
Jan 29 $0.0000267
+5.25%
$-- $31,955
Jan 22 $0.0000261
+3.33%
$-- $18,632
Jan 15 $0.0000276
+76.56%
$2.53 million $174,485
Jan 8 $0.0000141
+8.37%
$-- $20,858
Jan 1 $0.0000137
-2.48%
$-- $9,453
Dec 18 $0.0000124
+0.83%
$-- $13,886
Dec 11 $0.0000138
-6.15%
$-- $25,932
Dec 4 $0.0000127
+35.67%
$-- $25,562
Nov 13 $0.0₅71
-1.44%
$-- $10,225
Nov 6 $0.0₅821
-8.57%
$-- $142,959
Oct 30 $0.0₅899
+169.21%
$898,583 $93,399
Oct 2 $0.0₅287
-1.73%
$-- $4,065
Download