PayFi Strategy Token Historical Data

PST
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1.1
+0.00%
$ 139.67 million $ 907,426
Today, at 2 AM $ 1.1
+0.00%
$ 139.67 million $ 907,426
Today, at 1 AM $ 1.1
+0.00%
$ 139.67 million $ 908,431
Yesterday, at 12 AM $ 1.1
+0.00%
$ 139.67 million $ 911,206
Yesterday, at 11 PM $ 1.1
+0.00%
$ 139.66 million $ 932,065
Yesterday, at 10 PM $ 1.1
-0.02%
$ 139.66 million $ 954,713
Yesterday, at 9 PM $ 1.1
-0.02%
$ 139.65 million $ 971,189
Yesterday, at 8 PM $ 1.1
+0.00%
$ 139.65 million $ 973,616
Yesterday, at 7 PM $ 1.1
+0.02%
$ 139.65 million $ 975,034
Yesterday, at 6 PM $ 1.1
-0.10%
$ 139.65 million $ 979,055
Yesterday, at 5 PM $ 1.1
+0.00%
$ 139.65 million $ 551,791
Yesterday, at 4 PM $ 1.1
+0.00%
$ 139.65 million $ 336,785
Yesterday, at 3 PM $ 1.1
+0.00%
$ 139.65 million $ 933,420
Yesterday, at 2 PM $ 1.1
-1.46%
$ 139.64 million $ 719,128
Yesterday, at 1 PM $ 1.1
+0.02%
$ 139.65 million $ 719,233
Yesterday, at 12 PM $ 1.1
-0.02%
$ 139.62 million $ 724,533
Yesterday, at 11 AM $ 1.1
+0.00%
$ 139.64 million $ 725,259
Yesterday, at 10 AM $ 1.1
-0.01%
$ 139.64 million $ 721,410
Yesterday, at 9 AM $ 1.1
+0.01%
$ 139.64 million $ 713,557
Yesterday, at 8 AM $ 1.1
+0.45%
$ 139.6 million $ 713,907
Yesterday, at 7 AM $ 1.09
-0.18%
$ 138.97 million $ 714,344
Yesterday, at 6 AM $ 1.1
+0.00%
$ 139.64 million $ 713,926
Yesterday, at 5 AM $ 1.1
+0.02%
$ 139.64 million $ 803,791
Yesterday, at 4 AM $ 1.1
+0.00%
$ 139.61 million $ 803,795
Yesterday, at 3 AM $ 1.1
+0.02%
$ 139.64 million $ 804,697
Yesterday, at 2 AM $ 1.1
-0.02%
$ 139.61 million $ 806,888
Yesterday, at 1 AM $ 1.1
+0.02%
$ 139.63 million $ 808,822
Apr 15, 12 AM $ 1.1
+0.04%
$ 139.6 million $ 798,683
Apr 14, 11 PM $ 1.1
-0.02%
$ 139.55 million $ 776,006
Apr 14, 10 PM $ 1.1
-0.05%
$ 139.58 million $ 756,272
Apr 14, 9 PM $ 1.1
+0.02%
$ 139.65 million $ 736,187
Apr 14, 8 PM $ 1.1
+0.01%
$ 139.63 million $ 733,534
Apr 14, 7 PM $ 1.1
-0.01%
$ 139.62 million $ 730,589
Apr 14, 6 PM $ 1.1
+0.00%
$ 139.63 million $ 730,078
Apr 14, 5 PM $ 1.1
+0.00%
$ 139.63 million $ 732,602
Apr 14, 4 PM $ 1.1
+0.04%
$ 139.63 million $ 736,903
Apr 14, 3 PM $ 1.1
+0.00%
$ 139.58 million $ 139,973
Apr 14, 2 PM $ 1.1
+0.00%
$ 139.58 million $ 135,496
Apr 14, 1 PM $ 1.1
+0.02%
$ 139.6 million $ 135,916
Apr 14, 12 PM $ 1.1
+0.00%
$ 139.57 million $ 130,648
Apr 14, 11 AM $ 1.1
-0.03%
$ 139.55 million $ 130,010
Apr 14, 10 AM $ 1.1
-0.01%
$ 139.57 million $ 134,276
Apr 14, 9 AM $ 1.1
+0.00%
$ 139.58 million $ 132,982
Apr 14, 8 AM $ 1.1
+0.00%
$ 139.58 million $ 127,900
Apr 14, 7 AM $ 1.1
+0.00%
$ 139.61 million $ 129,482
Apr 14, 6 AM $ 1.1
+0.02%
$ 139.61 million $ 129,789
Apr 14, 5 AM $ 1.1
-0.02%
$ 139.59 million $ 42,258
Apr 14, 4 AM $ 1.1
+0.00%
$ 139.59 million $ 42,244
Apr 14, 3 AM $ 1.1
+0.00%
$ 139.59 million $ 39,978
Apr 14, 2 AM $ 1.1
+0.00%
$ 139.62 million $ 37,908
Download