PayFi Strategy Token Historical Data

PST
Download
Date Close Price change Market cap Trading volume
Today $ 1.11
+0.00%
$ 153.93 million $ 2.15 million
Yesterday $ 1.11
+0.02%
$ 153.89 million $ 2.14 million
May 29, 2026 $ 1.11
+0.00%
$ 153.9 million $ 449,968
May 28, 2026 $ 1.11
+0.01%
$ 153.85 million $ 807,386
May 27, 2026 $ 1.11
+0.05%
$ 153.87 million $ 712,606
May 26, 2026 $ 1.11
+0.05%
$ 153.8 million $ 50,623
May 25, 2026 $ 1.11
+0.00%
$ 153.73 million $ 205,888
May 24, 2026 $ 1.11
+0.03%
$ 153.73 million $ 253,096
May 23, 2026 $ 1.1
+0.02%
$ 153.69 million $ 32,148
May 22, 2026 $ 1.1
+0.01%
$ 153.66 million $ 2.11 million
May 21, 2026 $ 1.1
+0.04%
$ 153.63 million $ 198,852
May 20, 2026 $ 1.1
+0.03%
$ 140.66 million $ 126,017
May 19, 2026 $ 1.1
-0.01%
$ 140.62 million $ 43,259
May 18, 2026 $ 1.1
+0.02%
$ 140.61 million $ 805,226
May 17, 2026 $ 1.1
+0.01%
$ 140.58 million $ 10,556
May 16, 2026 $ 1.1
+0.03%
$ 140.57 million $ 305,611
May 15, 2026 $ 1.1
+0.03%
$ 140.54 million $ 209,490
May 14, 2026 $ 1.1
+0.00%
$ 140.49 million $ 41,972
May 13, 2026 $ 1.1
+0.01%
$ 140.47 million $ 126,242
May 12, 2026 $ 1.1
+0.04%
$ 140.46 million $ 55,850
May 11, 2026 $ 1.1
+0.02%
$ 140.4 million $ 246,873
May 10, 2026 $ 1.1
+0.03%
$ 140.37 million $ 66,588
May 9, 2026 $ 1.1
-0.01%
$ 140.33 million $ 538,077
May 8, 2026 $ 1.1
+0.00%
$ 140.31 million $ 30,906
May 7, 2026 $ 1.1
+0.02%
$ 140.28 million $ 229,306
May 6, 2026 $ 1.1
+0.03%
$ 140.26 million $ 161,735
May 5, 2026 $ 1.1
+0.01%
$ 140.22 million $ 260,493
May 4, 2026 $ 1.1
+0.02%
$ 140.21 million $ 108,364
May 3, 2026 $ 1.1
+0.01%
$ 140.18 million $ 135,991
May 2, 2026 $ 1.1
+0.02%
$ 140.16 million $ 80,763
May 1, 2026 $ 1.1
+1.00%
$ 140.11 million $ 127,003
Apr 30, 2026 $ 1.09
-0.97%
$ 138.72 million $ 461,678
Apr 29, 2026 $ 1.1
+0.00%
$ 140.07 million $ 39,860
Apr 28, 2026 $ 1.1
+0.07%
$ 140.08 million $ 604,686
Apr 27, 2026 $ 1.1
+0.01%
$ 139.98 million $ 8,761
Apr 26, 2026 $ 1.1
+0.04%
$ 139.97 million $ 72,852
Apr 25, 2026 $ 1.1
+0.00%
$ 139.92 million $ 87,266
Apr 24, 2026 $ 1.1
+0.02%
$ 139.92 million $ 26,144
Apr 23, 2026 $ 1.1
+0.04%
$ 139.9 million $ 401,975
Apr 22, 2026 $ 1.1
+0.01%
$ 139.84 million $ 378,335
Apr 21, 2026 $ 1.1
+0.05%
$ 139.83 million $ 441,156
Apr 20, 2026 $ 1.1
+0.05%
$ 139.76 million $ 5.29 million
Apr 19, 2026 $ 1.1
-0.04%
$ 139.69 million $ 1 million
Apr 18, 2026 $ 1.1
+0.03%
$ 139.75 million $ 158,576
Apr 17, 2026 $ 1.1
+0.03%
$ 139.71 million $ 154,630
Apr 16, 2026 $ 1.1
+0.01%
$ 139.67 million $ 530,408
Apr 15, 2026 $ 1.1
+0.08%
$ 139.66 million $ 932,065
Apr 14, 2026 $ 1.1
-0.05%
$ 139.55 million $ 776,006
Apr 13, 2026 $ 1.1
+0.03%
$ 139.62 million $ 31,391
Apr 12, 2026 $ 1.1
+0.02%
$ 139.58 million $ 657,679
Download