Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayFi Strategy Token Historical Data

PST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.14
+0.00%
$406.37 million $15,452
Yesterday $1.14
+0.03%
$406.36 million $16,600
Oct 21, 2026 $1.14
+0.02%
$406.28 million $3,390
Oct 20, 2026 $1.14
+0.02%
$406.19 million $7,362
Oct 19, 2026 $1.14
+0.01%
$406.09 million $1,463
Oct 18, 2026 $1.14
+0.02%
$406 million $1,823
Oct 17, 2026 $1.14
+0.02%
$412.18 million $9,940
Oct 16, 2026 $1.14
+0.02%
$412.06 million $3,322
Oct 15, 2026 $1.14
+0.02%
$412 million $7,017
Oct 14, 2026 $1.14
+0.03%
$411.92 million $1.11 million
Oct 13, 2026 $1.14
+0.02%
$411.81 million $7,446
Oct 12, 2026 $1.14
+0.03%
$411.75 million $137,683
Oct 11, 2026 $1.14
+0.02%
$411.64 million $28,049
Oct 10, 2026 $1.14
+0.02%
$416.27 million $2,052
Oct 9, 2026 $1.14
+0.02%
$416.2 million $6,601
Oct 8, 2026 $1.14
+0.02%
$416.11 million $6,885
Oct 7, 2026 $1.14
+0.01%
$416 million $159,725
Oct 6, 2026 $1.14
+0.02%
$415.96 million $529,645
Oct 5, 2026 $1.14
+0.02%
$415.84 million $3,777
Oct 4, 2026 $1.14
+0.02%
$415.75 million $4,289
Oct 3, 2026 $1.14
+0.02%
$383.82 million $6,039
Oct 2, 2026 $1.14
+0.02%
$383.73 million $3,511
Oct 1, 2026 $1.14
+0.02%
$383.63 million $4,637
Sep 30, 2026 $1.14
+0.03%
$383.56 million $6,162
Sep 29, 2026 $1.14
+0.02%
$383.48 million $3,036
Sep 28, 2026 $1.14
+0.02%
$383.39 million $3,842
Sep 27, 2026 $1.14
+0.03%
$383.33 million $8,880
Sep 26, 2026 $1.13
-0.02%
$366.01 million $1,920
Sep 25, 2026 $1.13
+0.02%
$366.06 million $2,241
Sep 24, 2026 $1.13
+0.01%
$365.99 million $2,664
Sep 23, 2026 $1.13
+0.02%
$365.89 million $4,893
Sep 22, 2026 $1.13
+0.01%
$365.82 million $6,274
Sep 21, 2026 $1.13
+0.02%
$365.75 million $3,394
Sep 20, 2026 $1.13
+0.02%
$365.69 million $3,181
Sep 19, 2026 $1.13
+0.01%
$320.82 million $1,539
Sep 18, 2026 $1.13
+0.01%
$-- $3,214
Sep 17, 2026 $1.13
+0.02%
$320.69 million $3,346
Sep 16, 2026 $1.13
+0.02%
$320.61 million $1,344
Sep 15, 2026 $1.13
+0.03%
$320.55 million $2,115
Sep 14, 2026 $1.13
+0.02%
$320.47 million $3,564
Sep 13, 2026 $1.13
+0.02%
$320.41 million $1,896
Sep 12, 2026 $1.13
+0.02%
$284.55 million $1,511
Sep 11, 2026 $1.13
+0.02%
$284.5 million $3,001
Sep 10, 2026 $1.13
+0.02%
$284.42 million $42,932
Sep 9, 2026 $1.13
+0.02%
$284.38 million $1,856
Sep 8, 2026 $1.13
+0.02%
$284.31 million $20,414
Sep 7, 2026 $1.13
+0.03%
$284.26 million $3,533
Sep 6, 2026 $1.13
+0.02%
$284.19 million $4,496
Sep 5, 2026 $1.13
+0.02%
$236.98 million $178,646
Sep 4, 2026 $1.13
+0.02%
$236.93 million $4,603
Download