PayFi Strategy Token Historical Data

PST
Download
Date Close Price change Market cap Trading volume
Today $ 1.1
+0.00%
$ 139.71 million $ 536,648
Yesterday $ 1.1
-0.01%
$ 140.33 million $ 538,077
May 8, 2026 $ 1.1
+0.00%
$ 140.31 million $ 30,906
May 7, 2026 $ 1.1
+0.02%
$ 140.28 million $ 229,306
May 6, 2026 $ 1.1
+0.03%
$ 140.26 million $ 161,735
May 5, 2026 $ 1.1
+0.01%
$ 140.22 million $ 260,493
May 4, 2026 $ 1.1
+0.02%
$ 140.21 million $ 108,364
May 3, 2026 $ 1.1
+0.01%
$ 140.18 million $ 135,991
May 2, 2026 $ 1.1
+0.02%
$ 140.16 million $ 80,763
May 1, 2026 $ 1.1
+1.00%
$ 140.11 million $ 127,003
Apr 30, 2026 $ 1.09
-0.97%
$ 138.72 million $ 461,678
Apr 29, 2026 $ 1.1
+0.00%
$ 140.07 million $ 39,860
Apr 28, 2026 $ 1.1
+0.07%
$ 140.08 million $ 604,686
Apr 27, 2026 $ 1.1
+0.01%
$ 139.98 million $ 8,761
Apr 26, 2026 $ 1.1
+0.04%
$ 139.97 million $ 72,852
Apr 25, 2026 $ 1.1
+0.00%
$ 139.92 million $ 87,266
Apr 24, 2026 $ 1.1
+0.02%
$ 139.92 million $ 26,144
Apr 23, 2026 $ 1.1
+0.04%
$ 139.9 million $ 401,975
Apr 22, 2026 $ 1.1
+0.01%
$ 139.84 million $ 378,335
Apr 21, 2026 $ 1.1
+0.05%
$ 139.83 million $ 441,156
Apr 20, 2026 $ 1.1
+0.05%
$ 139.76 million $ 5.29 million
Apr 19, 2026 $ 1.1
-0.04%
$ 139.69 million $ 1 million
Apr 18, 2026 $ 1.1
+0.03%
$ 139.75 million $ 158,576
Apr 17, 2026 $ 1.1
+0.03%
$ 139.71 million $ 154,630
Apr 16, 2026 $ 1.1
+0.01%
$ 139.67 million $ 530,408
Apr 15, 2026 $ 1.1
+0.08%
$ 139.66 million $ 932,065
Apr 14, 2026 $ 1.1
-0.05%
$ 139.55 million $ 776,006
Apr 13, 2026 $ 1.1
+0.03%
$ 139.62 million $ 31,391
Apr 12, 2026 $ 1.1
+0.02%
$ 139.58 million $ 657,679
Apr 11, 2026 $ 1.1
+0.00%
$ 139.54 million $ 374,683
Apr 10, 2026 $ 1.1
+0.03%
$ 139.53 million $ 209,247
Apr 9, 2026 $ 1.09
+0.02%
$ 139.49 million $ 171,103
Apr 8, 2026 $ 1.09
+0.01%
$ 139.4 million $ 91,180
Apr 7, 2026 $ 1.09
+0.13%
$ 139.36 million $ 730,382
Apr 6, 2026 $ 1.09
+0.04%
$ 139.39 million $ 274,023
Apr 5, 2026 $ 1.09
+0.04%
$ 139.33 million $ 100,769
Apr 4, 2026 $ 1.09
+0.09%
$ 139.28 million $ 152,398
Apr 3, 2026 $ 1.09
+0.07%
$ 139.15 million $ 396,077
Apr 2, 2026 $ 1.09
-0.06%
$ 139.05 million $ 1.21 million
Apr 1, 2026 $ 1.09
-0.05%
$ 139.12 million $ 340,738
Mar 31, 2026 $ 1.09
+0.00%
$ 139.19 million $ 106,381
Mar 30, 2026 $ 1.09
+0.03%
$ 139.17 million $ 767,642
Mar 29, 2026 $ 1.09
+0.05%
$ 139.13 million $ 319,107
Mar 28, 2026 $ 1.09
-0.02%
$ 139.06 million $ 63,403
Mar 27, 2026 $ 1.09
+0.05%
$ 139.09 million $ 339,411
Mar 26, 2026 $ 1.09
-0.01%
$ 139.01 million $ 46,886
Mar 25, 2026 $ 1.09
+0.07%
$ 139.05 million $ 80,057
Mar 24, 2026 $ 1.09
+0.00%
$ 138.96 million $ 138,169
Mar 23, 2026 $ 1.09
+0.01%
$ 138.96 million $ 183,429
Mar 22, 2026 $ 1.09
+0.01%
$ 138.94 million $ 190,151
Download