PayFi Strategy Token Historical Data

PST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.12
+0.00%
$ 170.01 million $ 44
Yesterday $ 1.12
+0.04%
$ 170.01 million $ 44
Jul 9, 2026 $ 1.12
+0.02%
$ 169.94 million $ 39
Jul 8, 2026 $ 1.12
+0.00%
$ -- $ 297
Jul 7, 2026 $ 1.12
+0.03%
$ 169.87 million $ 295
Jul 6, 2026 $ 1.12
+0.00%
$ 169.83 million $ 8
Jul 5, 2026 $ 1.11
+0.00%
$ -- $ 3
Jul 4, 2026 $ 1.11
+0.01%
$ -- $ 18
Jul 3, 2026 $ 1.11
+0.02%
$ 169.74 million $ 12
Jul 2, 2026 $ 1.11
+0.02%
$ 169.68 million $ 44
Jul 1, 2026 $ 1.11
-0.02%
$ 169.68 million $ 98
Jun 30, 2026 $ 1.11
+0.02%
$ 169.61 million $ 19
Jun 29, 2026 $ 1.11
+0.00%
$ 169.57 million $ 76,888
Jun 28, 2026 $ 1.11
+0.04%
$ 169.57 million $ 85,989
Jun 27, 2026 $ 1.11
+0.02%
$ 169.49 million $ 133,604
Jun 26, 2026 $ 1.11
+0.00%
$ 169.49 million $ 64,167
Jun 25, 2026 $ 1.11
+0.04%
$ 169.49 million $ 592,692
Jun 24, 2026 $ 1.11
+0.03%
$ 169.42 million $ 312,512
Jun 23, 2026 $ 1.11
+0.03%
$ 169.37 million $ 466,234
Jun 22, 2026 $ 1.11
+0.03%
$ 169.32 million $ 90,709
Jun 21, 2026 $ 1.11
+0.01%
$ 169.27 million $ 482,786
Jun 20, 2026 $ 1.11
+0.01%
$ 154.58 million $ 186,352
Jun 19, 2026 $ 1.11
+0.01%
$ 154.57 million $ 953,133
Jun 18, 2026 $ 1.11
+0.04%
$ 154.55 million $ 69,216
Jun 17, 2026 $ 1.11
+0.02%
$ 154.49 million $ 1.24 million
Jun 16, 2026 $ 1.11
+0.02%
$ 154.45 million $ 80,079
Jun 15, 2026 $ 1.11
+0.03%
$ 154.42 million $ 88,712
Jun 14, 2026 $ 1.11
-0.02%
$ 154.37 million $ 109,730
Jun 13, 2026 $ 1.11
+0.00%
$ 154.4 million $ 507,100
Jun 12, 2026 $ 1.11
+0.07%
$ 154.39 million $ 898,022
Jun 11, 2026 $ 1.11
+0.01%
$ 154.28 million $ 337,705
Jun 10, 2026 $ 1.11
+0.00%
$ 154.26 million $ 559,062
Jun 9, 2026 $ 1.11
+0.03%
$ 154.26 million $ 1.26 million
Jun 8, 2026 $ 1.11
+0.03%
$ 154.19 million $ 120,079
Jun 7, 2026 $ 1.11
+0.03%
$ 154.14 million $ 91,833
Jun 6, 2026 $ 1.11
-0.02%
$ 154.09 million $ 573,969
Jun 5, 2026 $ 1.11
+0.02%
$ 154.13 million $ 654,136
Jun 4, 2026 $ 1.11
+0.05%
$ 154.09 million $ 253,495
Jun 3, 2026 $ 1.11
+0.02%
$ 154.02 million $ 4.29 million
Jun 2, 2026 $ 1.11
+0.00%
$ 154 million $ 444,319
Jun 1, 2026 $ 1.11
+0.05%
$ 154 million $ 1.54 million
May 31, 2026 $ 1.11
+0.02%
$ 153.92 million $ 395,397
May 30, 2026 $ 1.11
+0.02%
$ 153.89 million $ 2.14 million
May 29, 2026 $ 1.11
+0.00%
$ 153.9 million $ 449,968
May 28, 2026 $ 1.11
+0.01%
$ 153.85 million $ 807,386
May 27, 2026 $ 1.11
+0.05%
$ 153.87 million $ 712,606
May 26, 2026 $ 1.11
+0.05%
$ 153.8 million $ 50,623
May 25, 2026 $ 1.11
+0.00%
$ 153.73 million $ 205,888
May 24, 2026 $ 1.11
+0.03%
$ 153.73 million $ 253,096
May 23, 2026 $ 1.1
+0.02%
$ 153.69 million $ 32,148
Download