PayFi Strategy Token Historical Data

PST
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 1.1
+0.00%
$ 139.67 million $ 907,426
2:53 AM $ 1.1
+0.00%
$ 139.67 million $ 907,426
2:43 AM $ 1.1
+0.00%
$ 139.67 million $ 907,448
2:33 AM $ 1.1
+0.00%
$ 139.64 million $ 908,442
2:23 AM $ 1.1
+0.00%
$ 139.64 million $ 908,441
2:13 AM $ 1.1
+0.00%
$ 139.67 million $ 908,431
2:03 AM $ 1.1
+0.00%
$ 139.67 million $ 908,431
1:53 AM $ 1.1
+0.00%
$ 139.67 million $ 908,431
1:43 AM $ 1.1
+0.00%
$ 139.67 million $ 908,431
1:33 AM $ 1.1
+0.00%
$ 139.63 million $ 908,431
1:23 AM $ 1.1
+0.00%
$ 139.7 million $ 919,968
1:16 AM $ 1.1
+0.00%
$ 139.7 million $ 909,219
1:13 AM $ 1.1
+0.00%
$ 139.7 million $ 909,219
1:03 AM $ 1.1
+0.00%
$ 139.67 million $ 911,206
12:53 AM $ 1.1
+0.00%
$ 139.67 million $ 911,206
12:43 AM $ 1.1
+0.00%
$ 139.7 million $ 911,195
12:33 AM $ 1.1
+0.00%
$ 139.7 million $ 911,196
12:23 AM $ 1.1
+0.00%
$ 139.7 million $ 911,196
12:13 AM $ 1.1
+0.00%
$ 139.7 million $ 934,073
12:06 AM $ 1.1
+0.00%
$ 139.7 million $ 932,065
12:03 AM $ 1.1
+0.00%
$ 139.66 million $ 932,065
12:00 AM $ 1.1
+0.00%
$ 139.66 million $ 932,065
11:53 PM $ 1.1
+0.00%
$ 139.66 million $ 932,065
11:43 PM $ 1.1
+0.00%
$ 139.66 million $ 932,065
11:33 PM $ 1.1
+0.00%
$ 139.66 million $ 932,065
11:23 PM $ 1.1
+0.00%
$ 139.66 million $ 953,330
11:13 PM $ 1.1
+0.00%
$ 139.66 million $ 954,713
11:03 PM $ 1.1
+0.00%
$ 139.66 million $ 954,713
10:53 PM $ 1.1
+0.00%
$ 139.66 million $ 954,713
10:43 PM $ 1.1
+0.00%
$ 139.66 million $ 976,117
10:33 PM $ 1.1
+0.00%
$ 139.69 million $ 975,500
10:23 PM $ 1.1
+0.00%
$ 139.69 million $ 975,500
10:13 PM $ 1.1
+0.00%
$ 139.69 million $ 975,500
10:03 PM $ 1.1
+0.00%
$ 139.69 million $ 975,500
9:53 PM $ 1.1
+0.00%
$ 139.65 million $ 971,189
9:51 PM $ 1.1
+0.00%
$ 139.65 million $ 971,607
9:49 PM $ 1.1
+0.00%
$ 139.65 million $ 971,607
9:48 PM $ 1.1
+0.00%
$ 139.65 million $ 971,607
9:47 PM $ 1.1
+0.00%
$ 139.65 million $ 971,607
9:43 PM $ 1.1
+0.00%
$ 139.68 million $ 971,606
9:33 PM $ 1.1
+0.00%
$ 139.68 million $ 971,639
9:23 PM $ 1.1
+0.00%
$ 139.68 million $ 971,639
9:13 PM $ 1.1
+0.00%
$ 139.68 million $ 971,639
9:03 PM $ 1.1
+0.00%
$ 139.68 million $ 973,908
8:53 PM $ 1.1
+0.00%
$ 139.65 million $ 973,616
8:43 PM $ 1.1
+0.00%
$ 139.65 million $ 972,123
8:33 PM $ 1.1
+0.00%
$ 139.68 million $ 972,123
8:23 PM $ 1.1
+0.00%
$ 139.68 million $ 972,066
8:13 PM $ 1.1
+0.00%
$ 139.65 million $ 975,059
8:03 PM $ 1.1
+0.00%
$ 139.65 million $ 975,060
Download