PayFi Strategy Token Historical Data

PST
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 1.11
+0.00%
$ 154.57 million $ 1.08 million
4:16 AM $ 1.11
+0.00%
$ 154.52 million $ 1.06 million
4:06 AM $ 1.11
+0.00%
$ 154.58 million $ 1.04 million
4:04 AM $ 1.11
+0.00%
$ 154.58 million $ 1.04 million
3:56 AM $ 1.11
+0.00%
$ 154.58 million $ 1.04 million
3:46 AM $ 1.11
+0.00%
$ 154.59 million $ 1.04 million
3:43 AM $ 1.11
+0.00%
$ 154.59 million $ 1.04 million
3:40 AM $ 1.11
+0.00%
$ 154.59 million $ 1.04 million
3:36 AM $ 1.11
+0.00%
$ 154.61 million $ 1.04 million
3:31 AM $ 1.11
+0.00%
$ 154.61 million $ 1.04 million
3:30 AM $ 1.11
+0.00%
$ 154.61 million $ 1.04 million
3:26 AM $ 1.11
+0.00%
$ 154.54 million $ 1.04 million
3:25 AM $ 1.11
+0.00%
$ 154.54 million $ 1.04 million
3:16 AM $ 1.11
+0.00%
$ 154.54 million $ 1.04 million
3:06 AM $ 1.11
+0.00%
$ 154.54 million $ 1.04 million
2:56 AM $ 1.11
+0.00%
$ 154.54 million $ 1.04 million
2:46 AM $ 1.11
+0.00%
$ 154.54 million $ 1.04 million
2:36 AM $ 1.11
+0.00%
$ 154.54 million $ 1.04 million
2:26 AM $ 1.11
+0.00%
$ 154.57 million $ 1.04 million
2:16 AM $ 1.11
+0.00%
$ 154.57 million $ 1.04 million
2:06 AM $ 1.11
+0.00%
$ 154.57 million $ 1.03 million
1:56 AM $ 1.11
+0.00%
$ 154.57 million $ 1.03 million
1:46 AM $ 1.11
+0.00%
$ 154.57 million $ 1.03 million
1:36 AM $ 1.11
+0.00%
$ 154.57 million $ 1.02 million
1:26 AM $ 1.11
+0.00%
$ 154.57 million $ 1.02 million
1:16 AM $ 1.11
+0.00%
$ 154.54 million $ 1 million
1:06 AM $ 1.11
+0.00%
$ 154.57 million $ 1 million
12:56 AM $ 1.11
+0.00%
$ 154.57 million $ 1 million
12:46 AM $ 1.11
+0.00%
$ 154.57 million $ 1 million
12:36 AM $ 1.11
+0.00%
$ 154.57 million $ 1 million
12:26 AM $ 1.11
+0.00%
$ 154.54 million $ 953,138
12:16 AM $ 1.11
+0.00%
$ 154.54 million $ 953,133
12:06 AM $ 1.11
+0.00%
$ 154.57 million $ 953,133
11:56 PM $ 1.11
+0.00%
$ 154.57 million $ 953,133
11:46 PM $ 1.11
+0.00%
$ 154.57 million $ 953,133
11:36 PM $ 1.11
+0.00%
$ 154.54 million $ 853,133
11:26 PM $ 1.11
+0.00%
$ 154.54 million $ 853,293
11:16 PM $ 1.11
+0.00%
$ 154.54 million $ 853,401
11:06 PM $ 1.11
+0.00%
$ 154.54 million $ 853,401
10:56 PM $ 1.11
+0.00%
$ 154.54 million $ 855,004
10:46 PM $ 1.11
+0.00%
$ 154.54 million $ 857,959
10:36 PM $ 1.11
+0.00%
$ 154.57 million $ 857,959
10:28 PM $ 1.11
+0.00%
$ 154.57 million $ 857,848
10:26 PM $ 1.11
+0.00%
$ 154.57 million $ 857,848
10:16 PM $ 1.11
+0.00%
$ 154.57 million $ 852,548
10:06 PM $ 1.11
+0.00%
$ 154.57 million $ 852,548
9:56 PM $ 1.11
+0.00%
$ 154.57 million $ 855,552
9:46 PM $ 1.11
+0.00%
$ 154.57 million $ 855,608
9:36 PM $ 1.11
+0.00%
$ 154.57 million $ 855,608
9:26 PM $ 1.11
+0.00%
$ 154.54 million $ 807,009
Download