PayFi Strategy Token Historical Data

PST
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.1
+0.15%
$ 139.58 million $ 1.85 million
Mar 30 $ 1.09
+0.11%
$ 139.33 million $ 2.98 million
Mar 23 $ 1.09
+0.08%
$ 139.13 million $ 851,354
Mar 16 $ 1.09
+0.14%
$ 138.94 million $ 1.19 million
Mar 9 $ 1.09
+0.17%
$ 138.76 million $ 1.84 million
Mar 2 $ 1.09
-0.17%
$ 138.52 million $ 2.01 million
Feb 23 $ 1.09
+0.28%
$ 138.5 million $ 1.2 million
Feb 16 $ 1.08
+0.11%
$ 138.11 million $ 863,365
Feb 9 $ 1.08
+0.07%
$ 137.91 million $ 950,995
Feb 2 $ 1.08
+0.07%
$ 137.73 million $ 4.54 million
Jan 26 $ 1.08
+0.13%
$ 120.24 million $ 2.09 million
Jan 19 $ 1.08
+0.13%
$ 120.06 million $ 2.03 million
Jan 12 $ 1.08
+0.12%
$ 119.86 million $ 3.16 million
Jan 5 $ 1.07
+0.16%
$ 119.69 million $ 2.41 million
Dec 29 $ 1.07
+0.20%
$ 119.49 million $ 1.94 million
Dec 22 $ 1.07
+0.13%
$ 117.96 million $ 1.76 million
Dec 15 $ 1.07
+0.19%
$ 117.77 million $ 1.92 million
Dec 8 $ 1.07
+0.16%
$ 117.53 million $ 2.61 million
Dec 1 $ 1.07
+0.20%
$ 116.81 million $ 3.32 million
Nov 24 $ 1.06
-0.04%
$ -- $ 3.13 million
Nov 17 $ 1.06
+0.13%
$ -- $ 2.89 million
Nov 10 $ 1.06
+0.33%
$ -- $ 18.03 million
Nov 3 $ 1.06
+0.01%
$ -- $ 11.49 million
Oct 27 $ 1.06
+0.05%
$ -- $ 12.77 million
Oct 20 $ 1.05
+0.13%
$ -- $ 1.88 million
Oct 13 $ 1.05
+0.19%
$ -- $ 3.1 million
Oct 6 $ 1.05
+0.00%
$ -- $ 8.6 million
Sep 29 $ 1.05
+0.18%
$ -- $ 4.32 million
Sep 22 $ 1.05
+0.26%
$ -- $ 5.52 million
Sep 15 $ 1.05
+0.35%
$ -- $ 1.99 million
Sep 8 $ 1.04
+0.10%
$ -- $ 1.27 million
Sep 1 $ 1.04
+0.13%
$ -- $ 2.46 million
Aug 25 $ 1.04
+0.10%
$ -- $ 2.97 million
Aug 18 $ 1.04
+0.00%
$ -- $ 1.59 million
Aug 11 $ 1.04
+0.22%
$ -- $ 831,615
Aug 4 $ 1.03
+0.08%
$ -- $ 2.66 million
Jul 28 $ 1.03
+0.14%
$ -- $ 5.47 million
Jul 21 $ 1.03
+0.16%
$ -- $ 1.52 million
Jul 14 $ 1.03
+0.26%
$ -- $ 2.51 million
Jul 7 $ 1.03
-1.19%
$ -- $ 3.27 million
Jun 30 $ 1.04
+1.48%
$ -- $ 2.01 million
Jun 23 $ 1.02
+0.18%
$ -- $ 1.44 million
Jun 16 $ 1.02
+0.07%
$ -- $ 266,746
Download