Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayFi Strategy Token Historical Data

PST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $1.02
+0.04%
$-- $414,327
Jun 30, 2025 $1.02
+0.05%
$-- $101,465
Jun 29, 2025 $1.02
+0.06%
$-- $685,407
Jun 28, 2025 $1.02
+0.01%
$-- $141,282
Jun 27, 2025 $1.02
+0.05%
$-- $91,761
Jun 26, 2025 $1.02
-0.03%
$-- $246,986
Jun 25, 2025 $1.02
+0.08%
$-- $152,560
Jun 24, 2025 $1.02
+0.04%
$-- $108,899
Jun 23, 2025 $1.02
+0.04%
$-- $696,534
Jun 22, 2025 $1.02
+0.03%
$-- $103,724
Jun 21, 2025 $1.02
+0.00%
$-- $109,818
Jun 20, 2025 $1.02
+0.03%
$-- $98,141
Jun 19, 2025 $1.02
+0.01%
$-- $58,788
Download