PayFi Strategy Token Historical Data

PST Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 1.06
+0.00%
$ -- $ 265,130
Dec 1, 9 AM $ 1.06
-0.02%
$ -- $ 266,004
Dec 1, 8 AM $ 1.06
+0.00%
$ -- $ 270,772
Dec 1, 7 AM $ 1.06
+0.02%
$ -- $ 272,862
Dec 1, 6 AM $ 1.06
+0.00%
$ -- $ 272,516
Dec 1, 5 AM $ 1.06
+0.01%
$ -- $ 271,489
Dec 1, 4 AM $ 1.06
+0.00%
$ -- $ 267,934
Dec 1, 3 AM $ 1.06
-0.02%
$ -- $ 271,566
Dec 1, 2 AM $ 1.06
+0.02%
$ -- $ 271,539
Dec 1, 1 AM $ 1.06
-0.04%
$ -- $ 273,355
Dec 1, 12 AM $ 1.06
+0.00%
$ -- $ 254,580
Download