PayFi Strategy Token Historical Data

PST Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 1.11
-0.02%
$ 153.9 million $ 2.14 million
May 30, 7 PM $ 1.11
+0.02%
$ 153.93 million $ 2.14 million
May 30, 6 PM $ 1.11
+0.01%
$ 153.93 million $ 2.15 million
May 30, 5 PM $ 1.11
+1.44%
$ 153.91 million $ 2.15 million
May 30, 4 PM $ 1.09
-1.41%
$ 151.73 million $ 2.15 million
May 30, 3 PM $ 1.11
+0.01%
$ 153.9 million $ 2.14 million
May 30, 2 PM $ 1.11
-0.01%
$ 153.88 million $ 2.54 million
May 30, 1 PM $ 1.11
-0.02%
$ 153.9 million $ 2.53 million
May 30, 12 PM $ 1.11
+0.03%
$ 153.9 million $ 2.53 million
May 30, 11 AM $ 1.11
+0.04%
$ 153.86 million $ 2.49 million
May 30, 10 AM $ 1.11
+0.03%
$ 153.8 million $ 2.48 million
May 30, 9 AM $ 1.1
-0.13%
$ 153.68 million $ 2.36 million
May 30, 8 AM $ 1.11
+0.00%
$ 153.88 million $ 460,434
May 30, 7 AM $ 1.11
+0.00%
$ 153.88 million $ 459,464
May 30, 6 AM $ 1.11
-0.03%
$ 153.88 million $ 458,534
May 30, 5 AM $ 1.11
+0.02%
$ 153.91 million $ 458,635
May 30, 4 AM $ 1.11
+0.00%
$ 153.88 million $ 455,635
May 30, 3 AM $ 1.11
-0.02%
$ 153.87 million $ 454,467
May 30, 2 AM $ 1.11
+0.00%
$ 153.9 million $ 431,455
May 30, 1 AM $ 1.11
+0.00%
$ 153.87 million $ 431,464
May 30, 12 AM $ 1.11
+0.00%
$ 153.87 million $ 447,707
May 29, 11 PM $ 1.11
+0.02%
$ 153.9 million $ 449,968
May 29, 10 PM $ 1.11
-0.02%
$ 153.87 million $ 451,983
May 29, 9 PM $ 1.11
+0.00%
$ 153.86 million $ 454,742
May 29, 8 PM $ 1.11
-0.02%
$ 153.87 million $ 454,742
May 29, 7 PM $ 1.11
+0.02%
$ 153.89 million $ 463,189
May 29, 6 PM $ 1.11
-0.02%
$ 153.86 million $ 443,266
May 29, 5 PM $ 1.11
+0.00%
$ 153.89 million $ 448,270
May 29, 4 PM $ 1.11
+1.89%
$ 153.86 million $ 448,271
May 29, 3 PM $ 1.09
-1.78%
$ 151 million $ 447,231
May 29, 2 PM $ 1.11
+0.00%
$ 153.86 million $ 61,043
May 29, 1 PM $ 1.11
-0.02%
$ 153.86 million $ 61,040
May 29, 12 PM $ 1.11
-0.02%
$ 153.86 million $ 62,708
May 29, 11 AM $ 1.11
+0.00%
$ 153.9 million $ 62,729
May 29, 10 AM $ 1.11
+0.03%
$ 153.9 million $ 62,303
May 29, 9 AM $ 1.11
+0.03%
$ 153.91 million $ 70,435
May 29, 8 AM $ 1.11
+0.00%
$ 153.87 million $ 71,555
May 29, 7 AM $ 1.11
+0.00%
$ 153.86 million $ 71,372
May 29, 6 AM $ 1.11
-0.28%
$ 153.9 million $ 71,458
May 29, 5 AM $ 1.11
+0.00%
$ 154.33 million $ 73,357
May 29, 4 AM $ 1.11
+0.30%
$ 154.33 million $ 80,447
May 29, 3 AM $ 1.11
-0.02%
$ 153.87 million $ 88,015
May 29, 2 AM $ 1.11
+0.02%
$ 153.9 million $ 89,640
May 29, 1 AM $ 1.11
-0.02%
$ 153.86 million $ 529,713
May 29, 12 AM $ 1.11
+0.00%
$ 153.9 million $ 792,617
May 28, 11 PM $ 1.11
-0.03%
$ 153.85 million $ 807,386
May 28, 10 PM $ 1.11
+0.02%
$ 153.89 million $ 804,322
May 28, 9 PM $ 1.11
+0.00%
$ 153.86 million $ 799,602
May 28, 8 PM $ 1.11
+0.01%
$ 153.85 million $ 802,572
May 28, 7 PM $ 1.11
+0.00%
$ 153.84 million $ 1.17 million