PayFi Strategy Token Historical Data

PST Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 1.11
+0.00%
$ 153.7 million $ 57,499
May 24, 6 PM $ 1.11
+0.00%
$ 153.7 million $ 51,490
May 24, 5 PM $ 1.11
+0.00%
$ 153.7 million $ 51,465
May 24, 4 PM $ 1.11
+0.00%
$ 153.7 million $ 54,153
May 24, 3 PM $ 1.11
+0.01%
$ 153.7 million $ 60,330
May 24, 2 PM $ 1.11
-0.02%
$ 153.69 million $ 28,087
May 24, 1 PM $ 1.11
+0.02%
$ 153.72 million $ 27,900
May 24, 12 PM $ 1.11
-0.02%
$ 153.69 million $ 27,010
May 24, 11 AM $ 1.11
-0.02%
$ 153.69 million $ 28,600
May 24, 10 AM $ 1.11
+0.00%
$ 153.69 million $ 28,990
May 24, 9 AM $ 1.1
+0.00%
$ 153.69 million $ 25,699
May 24, 8 AM $ 1.1
-0.05%
$ 153.61 million $ 25,688
May 24, 7 AM $ 1.11
+0.02%
$ 153.72 million $ 25,678
May 24, 6 AM $ 1.1
+0.00%
$ 153.69 million $ 26,427
May 24, 5 AM $ 1.1
+0.00%
$ 153.69 million $ 26,698
May 24, 4 AM $ 1.1
+0.00%
$ 153.69 million $ 27,408
May 24, 3 AM $ 1.1
+0.00%
$ 153.69 million $ 27,492
May 24, 2 AM $ 1.1
+0.00%
$ 153.69 million $ 27,498
May 24, 1 AM $ 1.1
+0.00%
$ 153.69 million $ 27,465
May 24, 12 AM $ 1.1
+0.00%
$ 153.69 million $ 30,106
May 23, 11 PM $ 1.1
+0.00%
$ 153.69 million $ 32,148
May 23, 10 PM $ 1.1
+0.00%
$ 153.68 million $ 32,201
May 23, 9 PM $ 1.1
+0.00%
$ 153.69 million $ 32,201
May 23, 8 PM $ 1.1
+0.00%
$ 153.69 million $ 32,220
May 23, 7 PM $ 1.1
+0.00%
$ 153.69 million $ 42,170
May 23, 6 PM $ 1.1
-0.02%
$ 153.69 million $ 42,158
May 23, 5 PM $ 1.11
+0.02%
$ 153.71 million $ 92,388
May 23, 4 PM $ 1.11
+0.03%
$ 153.71 million $ 167,285
May 23, 3 PM $ 1.1
+0.01%
$ 153.66 million $ 429,953
May 23, 2 PM $ 1.1
-0.02%
$ 153.65 million $ 1.86 million
May 23, 1 PM $ 1.1
+0.02%
$ 153.68 million $ 2.11 million
May 23, 12 PM $ 1.1
+0.02%
$ 153.68 million $ 2.11 million
May 23, 11 AM $ 1.1
+0.02%
$ 153.68 million $ 2.11 million
May 23, 10 AM $ 1.1
+0.02%
$ 153.65 million $ 2.11 million
May 23, 9 AM $ 1.1
-0.02%
$ 153.61 million $ 2.11 million
May 23, 8 AM $ 1.1
+0.00%
$ 153.65 million $ 2.11 million
May 23, 7 AM $ 1.1
+0.00%
$ 153.65 million $ 2.11 million
May 23, 6 AM $ 1.1
+0.00%
$ 153.65 million $ 2.11 million
May 23, 5 AM $ 1.1
+0.00%
$ 153.65 million $ 2.11 million
May 23, 4 AM $ 1.1
+0.00%
$ 153.65 million $ 2.11 million
May 23, 3 AM $ 1.1
+0.00%
$ 153.65 million $ 2.11 million
May 23, 2 AM $ 1.1
+0.00%
$ 153.65 million $ 2.11 million
May 23, 1 AM $ 1.1
+0.00%
$ 153.65 million $ 2.11 million
May 23, 12 AM $ 1.1
+0.00%
$ 153.65 million $ 2.11 million
May 22, 11 PM $ 1.1
+0.00%
$ 153.66 million $ 2.11 million
May 22, 10 PM $ 1.1
-0.07%
$ 153.55 million $ 2.11 million
May 22, 9 PM $ 1.1
+0.00%
$ 153.66 million $ 2.11 million
May 22, 8 PM $ 1.1
-0.01%
$ 153.66 million $ 2.11 million
May 22, 7 PM $ 1.1
+0.00%
$ 153.67 million $ 2.1 million
May 22, 6 PM $ 1.1
+0.03%
$ 153.67 million $ 2.1 million