PayFi Strategy Token Historical Data

PST Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 1.1
+0.00%
$ 140.66 million $ 127,581
May 20, 5 PM $ 1.1
+0.00%
$ 140.66 million $ 127,520
May 20, 4 PM $ 1.1
-0.01%
$ 140.66 million $ 127,546
May 20, 3 PM $ 1.1
+0.02%
$ 140.68 million $ 116,513
May 20, 2 PM $ 1.1
+0.00%
$ 140.65 million $ 48,293
May 20, 1 PM $ 1.1
-0.02%
$ 140.65 million $ 56,362
May 20, 12 PM $ 1.1
-0.01%
$ 140.65 million $ 57,112
May 20, 11 AM $ 1.1
+0.00%
$ 140.67 million $ 47,110
May 20, 10 AM $ 1.1
+0.04%
$ 140.68 million $ 40,208
May 20, 9 AM $ 1.1
-0.04%
$ 140.63 million $ 38,008
May 20, 8 AM $ 1.1
+0.02%
$ 140.68 million $ 37,987
May 20, 7 AM $ 1.1
-0.03%
$ 140.64 million $ 37,921
May 20, 6 AM $ 1.1
+0.00%
$ 140.68 million $ 43,935
May 20, 5 AM $ 1.1
+0.00%
$ 140.68 million $ 55,015
May 20, 4 AM $ 1.1
+0.01%
$ 140.67 million $ 55,017
May 20, 3 AM $ 1.1
+0.00%
$ 140.65 million $ 47,978
May 20, 2 AM $ 1.1
+0.00%
$ 140.65 million $ 36,418
May 20, 1 AM $ 1.1
+0.00%
$ 140.65 million $ 36,431
May 20, 12 AM $ 1.1
+0.02%
$ 140.65 million $ 37,397
May 19, 11 PM $ 1.1
+0.00%
$ 140.62 million $ 43,259
May 19, 10 PM $ 1.1
-0.02%
$ 140.62 million $ 43,259
May 19, 9 PM $ 1.1
-0.01%
$ 140.65 million $ 43,256
May 19, 8 PM $ 1.1
+0.00%
$ 140.66 million $ 43,260
May 19, 7 PM $ 1.1
+0.02%
$ 140.66 million $ 33,192
May 19, 6 PM $ 1.1
+0.00%
$ 140.63 million $ 33,598
May 19, 5 PM $ 1.1
+0.00%
$ 140.63 million $ 33,606
May 19, 4 PM $ 1.1
+0.00%
$ 140.63 million $ 33,578
May 19, 3 PM $ 1.1
-0.02%
$ 140.63 million $ 33,634
May 19, 2 PM $ 1.1
+0.03%
$ 140.66 million $ 251,178
May 19, 1 PM $ 1.1
-0.02%
$ 140.62 million $ 243,110
May 19, 12 PM $ 1.1
+0.00%
$ 140.64 million $ 245,990
May 19, 11 AM $ 1.1
+0.00%
$ 140.65 million $ 245,985
May 19, 10 AM $ 1.1
+0.00%
$ 140.61 million $ 245,985
May 19, 9 AM $ 1.1
+0.00%
$ 140.62 million $ 245,984
May 19, 8 AM $ 1.1
+0.00%
$ 140.64 million $ 246,010
May 19, 7 AM $ 1.1
+0.02%
$ 140.64 million $ 246,330
May 19, 6 AM $ 1.1
-0.01%
$ 140.61 million $ 241,569
May 19, 5 AM $ 1.1
+0.00%
$ 140.63 million $ 244,698
May 19, 4 AM $ 1.1
-0.02%
$ 140.63 million $ 329,208
May 19, 3 AM $ 1.1
+0.00%
$ 140.66 million $ 329,214
May 19, 2 AM $ 1.1
+0.00%
$ 140.63 million $ 388,284
May 19, 1 AM $ 1.1
+0.00%
$ 140.63 million $ 486,263
May 19, 12 AM $ 1.1
+0.00%
$ 140.63 million $ 732,923
May 18, 11 PM $ 1.1
+0.00%
$ 140.61 million $ 805,226
May 18, 10 PM $ 1.1
+0.00%
$ 140.61 million $ 805,225
May 18, 9 PM $ 1.1
+0.00%
$ 140.62 million $ 805,551
May 18, 8 PM $ 1.1
+0.00%
$ 140.62 million $ 805,563
May 18, 7 PM $ 1.1
+0.00%
$ 140.62 million $ 806,487
May 18, 6 PM $ 1.1
+0.06%
$ 140.65 million $ 806,049
May 18, 5 PM $ 1.1
+0.00%
$ 140.62 million $ 806,043