PayFi Strategy Token Historical Data

PST Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 1.1
+0.00%
$ 140.49 million $ 55,417
May 14, 12 PM $ 1.1
+0.00%
$ 140.42 million $ 56,200
May 14, 11 AM $ 1.1
+0.00%
$ 140.42 million $ 68,632
May 14, 10 AM $ 1.1
-0.03%
$ 140.42 million $ 68,632
May 14, 9 AM $ 1.1
-0.02%
$ 140.46 million $ 69,574
May 14, 8 AM $ 1.1
+0.00%
$ 140.49 million $ 69,485
May 14, 7 AM $ 1.1
+0.02%
$ 140.49 million $ 97,892
May 14, 6 AM $ 1.1
+0.02%
$ 140.49 million $ 97,598
May 14, 5 AM $ 1.1
+0.02%
$ 140.49 million $ 103,862
May 14, 4 AM $ 1.1
+0.00%
$ 140.46 million $ 102,979
May 14, 3 AM $ 1.1
+0.00%
$ 140.46 million $ 114,928
May 14, 2 AM $ 1.1
-0.01%
$ 140.46 million $ 115,980
May 14, 1 AM $ 1.1
+0.00%
$ 140.47 million $ 112,966
May 14, 12 AM $ 1.1
-0.02%
$ 140.47 million $ 119,663
May 13, 11 PM $ 1.1
-0.02%
$ 140.47 million $ 126,242
May 13, 10 PM $ 1.1
+0.00%
$ 140.49 million $ 122,282
May 13, 9 PM $ 1.1
+0.02%
$ 140.49 million $ 122,283
May 13, 8 PM $ 1.1
-0.01%
$ 140.46 million $ 118,312
May 13, 7 PM $ 1.1
+0.00%
$ 140.46 million $ 117,651
May 13, 6 PM $ 1.1
-0.01%
$ 140.46 million $ 117,578
May 13, 5 PM $ 1.1
+0.00%
$ 140.48 million $ 111,540
May 13, 4 PM $ 1.1
+0.01%
$ 140.48 million $ 124,659
May 13, 3 PM $ 1.1
-0.02%
$ 140.48 million $ 123,227
May 13, 2 PM $ 1.1
+0.01%
$ 140.49 million $ 131,291
May 13, 1 PM $ 1.1
+0.00%
$ 140.47 million $ 119,606
May 13, 12 PM $ 1.1
+0.00%
$ 140.47 million $ 128,852
May 13, 11 AM $ 1.1
+0.03%
$ 140.49 million $ 128,852
May 13, 10 AM $ 1.1
+0.00%
$ 140.44 million $ 124,415
May 13, 9 AM $ 1.1
+0.00%
$ 140.44 million $ 123,476
May 13, 8 AM $ 1.1
+0.01%
$ 140.44 million $ 123,479
May 13, 7 AM $ 1.1
-0.02%
$ 140.44 million $ 95,542
May 13, 6 AM $ 1.1
+0.00%
$ 140.47 million $ 95,760
May 13, 5 AM $ 1.1
+0.01%
$ 140.47 million $ 89,144
May 13, 4 AM $ 1.1
-0.42%
$ 140.45 million $ 84,729
May 13, 3 AM $ 1.11
+0.43%
$ 141.04 million $ 72,535
May 13, 2 AM $ 1.1
-0.20%
$ 140.17 million $ 74,590
May 13, 1 AM $ 1.1
+0.03%
$ 140.45 million $ 74,590
May 13, 12 AM $ 1.1
-0.03%
$ 140.41 million $ 63,472
May 12, 11 PM $ 1.1
+0.02%
$ 140.46 million $ 55,850
May 12, 10 PM $ 1.1
+0.00%
$ 140.43 million $ 55,736
May 12, 9 PM $ 1.1
+0.00%
$ 140.43 million $ 55,736
May 12, 8 PM $ 1.1
+0.00%
$ 140.43 million $ 56,357
May 12, 7 PM $ 1.1
+0.00%
$ 140.43 million $ 53,398
May 12, 6 PM $ 1.1
+0.00%
$ 140.43 million $ 53,395
May 12, 5 PM $ 1.1
+0.00%
$ 140.41 million $ 57,011
May 12, 4 PM $ 1.1
-0.03%
$ 140.41 million $ 43,883
May 12, 3 PM $ 1.1
+0.00%
$ 140.45 million $ 251,261
May 12, 2 PM $ 1.1
+0.03%
$ 140.45 million $ 254,596
May 12, 1 PM $ 1.1
-0.51%
$ 140.41 million $ 254,597
May 12, 12 PM $ 1.11
+0.51%
$ 141.13 million $ 244,593