Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayFi Strategy Token Historical Data

PST Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $1.12
+0.00%
$211.71 million $72
Aug 1, 12 AM $1.12
+0.00%
$211.7 million $73
Jul 31, 9 PM $1.12
+0.00%
$211.7 million $72
Jul 31, 8 PM $1.12
-0.01%
$211.7 million $69
Jul 31, 7 PM $1.12
-0.01%
$211.72 million $74
Jul 31, 6 PM $1.12
+0.00%
$211.69 million $22
Jul 31, 4 PM $1.12
+0.00%
$211.68 million $33
Jul 31, 3 PM $1.12
+0.00%
$211.68 million $33
Jul 31, 2 PM $1.12
+0.00%
$211.68 million $33
Jul 31, 5 AM $1.12
+0.00%
$211.67 million $22
Jul 31, 3 AM $1.12
+0.00%
$211.66 million $23
Jul 31, 2 AM $1.12
+0.00%
$211.66 million $24
Jul 31, 1 AM $1.12
+0.00%
$211.66 million $24
Jul 31, 12 AM $1.12
+0.00%
$211.65 million $23
Jul 30, 11 PM $1.12
+0.00%
$211.65 million $23
Jul 30, 8 PM $1.12
-0.01%
$211.65 million $23
Jul 30, 7 PM $1.12
+0.00%
$211.65 million $16
Jul 30, 6 PM $1.12
+0.00%
$211.64 million $16
Jul 30, 4 PM $1.12
+0.00%
$211.63 million $6
Jul 30, 3 PM $1.12
+0.00%
$211.63 million $6
Jul 30, 5 AM $1.12
+0.00%
$211.63 million $350
Jul 30, 3 AM $1.12
+0.00%
$211.62 million $349
Jul 30, 2 AM $1.12
+0.01%
$211.62 million $348
Jul 30, 1 AM $1.12
+0.00%
$211.61 million $354
Jul 30, 12 AM $1.12
+0.00%
$211.61 million $354
Jul 29, 11 PM $1.12
+0.00%
$211.61 million $354
Jul 29, 8 PM $1.12
+0.00%
$211.62 million $355
Jul 29, 7 PM $1.12
+0.00%
$211.62 million $355
Jul 29, 6 PM $1.12
+0.00%
$211.62 million $356
Jul 29, 5 PM $1.12
+0.00%
$211.63 million $367
Jul 29, 4 PM $1.12
+0.00%
$211.63 million $581
Jul 29, 2 PM $1.12
+0.00%
$211.63 million $581
Jul 29, 1 PM $1.12
+0.03%
$211.62 million $573
Jul 29, 12 PM $1.12
-0.02%
$211.55 million $571
Jul 29, 3 AM $1.12
+0.00%
$211.57 million $240
Jul 29, 1 AM $1.12
+0.00%
$211.57 million $243
Jul 29, 12 AM $1.12
+0.00%
$211.57 million $236
Jul 28, 8 PM $1.12
+0.00%
$211.57 million $236
Jul 28, 6 PM $1.12
-0.01%
$211.56 million $235
Jul 28, 5 PM $1.12
+0.00%
$211.58 million $230
Jul 28, 4 PM $1.12
-0.02%
$211.6 million $23
Jul 28, 2 PM $1.12
+0.00%
$211.54 million $13
Jul 28, 7 AM $1.12
+0.00%
$211.54 million $12
Jul 28, 5 AM $1.12
+0.00%
$211.54 million $14
Jul 28, 4 AM $1.12
+0.00%
$211.54 million $19
Jul 28, 2 AM $1.12
+0.01%
$211.54 million $18
Jul 28, 1 AM $1.12
+0.00%
$211.51 million $16
Jul 28, 12 AM $1.12
+0.00%
$211.5 million $16
Jul 27, 6 PM $1.12
+0.00%
$211.5 million $103
Jul 27, 4 PM $1.12
+0.00%
$211.51 million $103