Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFi Strategy Token Historical Data

PST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $1.05
+0.18%
$-- $4.32 million
Sep 22 $1.05
+0.26%
$-- $5.52 million
Sep 15 $1.05
+0.35%
$-- $1.99 million
Sep 8 $1.04
+0.10%
$-- $1.27 million
Sep 1 $1.04
+0.13%
$-- $2.46 million
Aug 25 $1.04
+0.10%
$-- $2.97 million
Aug 18 $1.04
+0.00%
$-- $1.59 million
Aug 11 $1.04
+0.22%
$-- $831,615
Aug 4 $1.03
+0.08%
$-- $2.66 million
Jul 28 $1.03
+0.14%
$-- $5.47 million
Jul 21 $1.03
+0.16%
$-- $1.52 million
Jul 14 $1.03
+0.26%
$-- $2.51 million
Jul 7 $1.03
-1.19%
$-- $3.27 million
Jun 30 $1.04
+1.48%
$-- $2.01 million
Jun 23 $1.02
+0.18%
$-- $1.44 million
Jun 16 $1.02
+0.07%
$-- $266,746
Download