Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayFi Strategy Token Historical Data

PST Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 PM $1.12
+0.00%
$211.51 million $114
Jul 27, 2 PM $1.12
+0.00%
$211.5 million $111
Jul 27, 1 PM $1.12
+0.00%
$211.49 million $111
Jul 27, 12 PM $1.12
+0.00%
$211.48 million $111
Jul 27, 11 AM $1.12
+0.00%
$211.48 million $112
Jul 27, 7 AM $1.12
+0.00%
$211.49 million $116
Jul 27, 6 AM $1.12
-0.01%
$211.5 million $116
Jul 27, 5 AM $1.12
+0.00%
$211.52 million $109
Jul 27, 3 AM $1.12
+0.00%
$-- $109
Jul 27, 2 AM $1.12
+0.00%
$211.48 million $109
Jul 27, 1 AM $1.12
+0.00%
$211.47 million $108
Jul 27, 12 AM $1.12
+0.00%
$211.47 million $109
Jul 26, 11 PM $1.12
-0.02%
$211.47 million $98
Jul 26, 10 PM $1.12
+0.06%
$211.43 million $94
Jul 26, 9 PM $1.12
+0.01%
$211.43 million $62
Jul 26, 7 PM $1.12
+0.00%
$211.48 million $25
Jul 26, 6 PM $1.12
+0.00%
$211.46 million $24
Jul 26, 5 PM $1.12
+0.00%
$211.46 million $24
Jul 26, 4 PM $1.12
-0.01%
$211.47 million $25
Jul 26, 3 PM $1.12
+0.00%
$211.47 million $14
Jul 26, 12 PM $1.12
+0.01%
$211.46 million $18
Jul 26, 11 AM $1.12
+0.00%
$211.44 million $18
Jul 26, 10 AM $1.12
+0.01%
$211.44 million $19
Jul 26, 8 AM $1.12
+0.00%
$196.39 million $17
Jul 26, 7 AM $1.12
-0.01%
$196.39 million $15
Jul 26, 6 AM $1.12
+0.00%
$196.39 million $13
Jul 26, 1 AM $1.12
+0.00%
$196.39 million $13
Jul 26, 12 AM $1.12
+0.00%
$196.38 million $13
Jul 25, 11 PM $1.12
+0.00%
$196.38 million $11
Jul 25, 8 PM $1.12
+0.00%
$196.38 million $10
Jul 25, 6 PM $1.12
+0.00%
$196.37 million $10
Jul 25, 3 PM $1.12
+0.00%
$196.39 million $8
Jul 25, 1 PM $1.12
+0.00%
$196.39 million $6
Jul 25, 12 PM $1.12
+0.00%
$196.37 million $2
Jul 25, 11 AM $1.12
+0.00%
$196.37 million $2
Jul 25, 10 AM $1.12
+0.00%
$196.37 million $1
Jul 25, 8 AM $1.12
+0.00%
$196.38 million $6
Jul 25, 5 AM $1.12
+0.00%
$196.38 million $22
Jul 25, 2 AM $1.12
+0.00%
$196.38 million $23
Jul 25, 1 AM $1.12
+0.00%
$196.38 million $23
Jul 25, 12 AM $1.12
+0.00%
$196.38 million $27
Jul 24, 9 PM $1.12
+0.00%
$196.38 million $34
Jul 24, 7 PM $1.12
+0.00%
$196.38 million $48
Jul 24, 6 PM $1.12
+0.00%
$196.38 million $47
Jul 24, 4 PM $1.12
+0.00%
$196.37 million $47
Jul 24, 1 PM $1.12
+0.00%
$196.37 million $51
Jul 24, 9 AM $1.12
+0.00%
$-- $49
Jul 24, 8 AM $1.12
+0.01%
$196.34 million $48
Jul 24, 7 AM $1.12
+0.02%
$196.38 million $36
Jul 24, 3 AM $1.12
+0.00%
$196.32 million $33