PayFi Strategy Token Historical Data

PST Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 1.1
-0.02%
$ 140.3 million $ 119,437
May 8, 10 AM $ 1.1
+0.00%
$ 140.32 million $ 123,880
May 8, 9 AM $ 1.1
+0.00%
$ 140.32 million $ 133,831
May 8, 8 AM $ 1.1
+0.02%
$ 140.32 million $ 147,412
May 8, 7 AM $ 1.1
+0.00%
$ 140.29 million $ 147,410
May 8, 6 AM $ 1.1
+0.00%
$ 140.29 million $ 147,410
May 8, 5 AM $ 1.1
-0.02%
$ 140.29 million $ 210,235
May 8, 4 AM $ 1.1
+0.00%
$ 140.32 million $ 216,981
May 8, 3 AM $ 1.1
+0.00%
$ 140.29 million $ 219,485
May 8, 2 AM $ 1.1
-0.02%
$ 140.29 million $ 222,347
May 8, 1 AM $ 1.1
+0.02%
$ 140.32 million $ 227,003
May 8, 12 AM $ 1.1
+0.00%
$ 140.32 million $ 229,239
May 7, 11 PM $ 1.1
+0.00%
$ 140.28 million $ 229,306
May 7, 10 PM $ 1.1
+0.00%
$ 140.31 million $ 230,706
May 7, 9 PM $ 1.1
-0.02%
$ 140.28 million $ 230,240
May 7, 8 PM $ 1.1
+0.00%
$ 140.31 million $ 227,064
May 7, 7 PM $ 1.1
+0.00%
$ 140.31 million $ 226,720
May 7, 6 PM $ 1.1
+0.03%
$ 140.3 million $ 226,106
May 7, 5 PM $ 1.1
-0.03%
$ 140.27 million $ 227,155
May 7, 4 PM $ 1.1
+0.01%
$ 140.28 million $ 177,607
May 7, 3 PM $ 1.1
+0.00%
$ 140.27 million $ 153,170
May 7, 2 PM $ 1.1
-0.01%
$ 140.27 million $ 153,943
May 7, 1 PM $ 1.1
+0.02%
$ 140.28 million $ 148,869
May 7, 12 PM $ 1.1
-0.02%
$ 140.26 million $ 148,810
May 7, 11 AM $ 1.1
+0.03%
$ 140.29 million $ 148,932
May 7, 10 AM $ 1.1
+0.00%
$ 140.25 million $ 144,032
May 7, 9 AM $ 1.1
-0.02%
$ 140.25 million $ 128,520
May 7, 8 AM $ 1.1
+0.02%
$ 140.27 million $ 114,937
May 7, 7 AM $ 1.1
-0.02%
$ 140.24 million $ 206,066
May 7, 6 AM $ 1.1
+0.03%
$ 140.27 million $ 248,817
May 7, 5 AM $ 1.1
-0.03%
$ 140.22 million $ 195,395
May 7, 4 AM $ 1.1
-0.01%
$ 140.24 million $ 184,282
May 7, 3 AM $ 1.1
+0.00%
$ 140.26 million $ 174,286
May 7, 2 AM $ 1.1
+0.00%
$ 140.26 million $ 171,449
May 7, 1 AM $ 1.1
+0.00%
$ 140.26 million $ 168,348
May 7, 12 AM $ 1.1
+0.00%
$ 140.26 million $ 163,581
May 6, 11 PM $ 1.1
+0.00%
$ 140.26 million $ 161,735
May 6, 10 PM $ 1.1
+0.00%
$ 140.26 million $ 160,335
May 6, 9 PM $ 1.1
+0.00%
$ 140.26 million $ 161,349
May 6, 8 PM $ 1.1
+0.00%
$ 140.26 million $ 161,322
May 6, 7 PM $ 1.1
-0.02%
$ 140.26 million $ 161,322
May 6, 6 PM $ 1.1
+0.03%
$ 140.29 million $ 166,327
May 6, 5 PM $ 1.1
+0.01%
$ 140.25 million $ 167,270
May 6, 4 PM $ 1.1
+0.00%
$ 140.24 million $ 170,512
May 6, 3 PM $ 1.1
-0.02%
$ 140.24 million $ 178,844
May 6, 2 PM $ 1.1
+0.02%
$ 140.26 million $ 186,723
May 6, 1 PM $ 1.1
+0.00%
$ 140.23 million $ 183,354
May 6, 12 PM $ 1.1
+0.02%
$ 140.26 million $ 186,320
May 6, 11 AM $ 1.1
+0.00%
$ 140.24 million $ 185,969
May 6, 10 AM $ 1.1
+0.00%
$ 140.24 million $ 186,178