Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayFi Strategy Token Historical Data

PST Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 PM $1.12
+0.00%
$196.13 million $27
Jul 19, 4 PM $1.12
+0.00%
$196.13 million $29
Jul 19, 3 PM $1.12
+0.00%
$196.13 million $29
Jul 19, 2 PM $1.12
+0.01%
$196.14 million $27
Jul 19, 11 AM $1.12
+0.00%
$170.29 million $27
Jul 19, 9 AM $1.12
+0.00%
$170.29 million $27
Jul 19, 8 AM $1.12
+0.00%
$170.29 million $27
Jul 19, 7 AM $1.12
+0.01%
$170.29 million $25
Jul 19, 6 AM $1.12
+0.00%
$170.27 million $25
Jul 19, 5 AM $1.12
+0.00%
$170.27 million $25
Jul 19, 2 AM $1.12
+0.00%
$170.27 million $26
Jul 19, 1 AM $1.12
+0.00%
$170.27 million $26
Jul 18, 11 PM $1.12
+0.00%
$170.27 million $25
Jul 18, 9 PM $1.12
-0.01%
$170.26 million $25
Jul 18, 8 PM $1.12
-0.04%
$170.26 million $8
Jul 18, 6 PM $1.12
+0.00%
$170.26 million $12
Jul 18, 5 PM $1.12
-0.01%
$170.26 million $10
Jul 18, 4 PM $1.12
+0.00%
$170.26 million $8
Jul 18, 2 PM $1.12
+0.00%
$170.26 million $18
Jul 18, 1 PM $1.12
+0.00%
$170.26 million $18
Jul 18, 12 PM $1.12
+0.00%
$170.26 million $21
Jul 18, 6 AM $1.12
+0.00%
$170.27 million $21
Jul 18, 5 AM $1.12
+0.00%
$170.27 million $21
Jul 18, 4 AM $1.12
+0.00%
$170.27 million $21
Jul 17, 11 PM $1.12
+0.00%
$170.28 million $22
Jul 17, 10 PM $1.12
+0.00%
$170.28 million $22
Jul 17, 9 PM $1.12
+0.00%
$170.27 million $20
Jul 17, 8 PM $1.12
+0.00%
$170.27 million $20
Jul 17, 7 PM $1.12
+0.00%
$170.26 million $17
Jul 17, 6 PM $1.12
+0.00%
$170.26 million $18
Jul 17, 2 PM $1.12
+0.01%
$170.26 million $16
Jul 17, 12 PM $1.12
+0.00%
$170.23 million $27
Jul 17, 7 AM $1.12
+0.00%
$170.23 million $159
Jul 17, 5 AM $1.12
+0.00%
$170.23 million $158
Jul 17, 3 AM $1.12
+0.00%
$170.23 million $160
Jul 17, 2 AM $1.12
+0.01%
$170.23 million $160
Jul 16, 6 PM $1.12
+0.00%
$170.23 million $170
Jul 16, 4 PM $1.12
+0.00%
$170.21 million $168
Jul 16, 2 PM $1.12
+0.00%
$170.23 million $198
Jul 16, 4 AM $1.12
+0.01%
$170.2 million $65
Jul 15, 12 PM $1.12
+0.00%
$170.14 million $47
Jul 15, 12 AM $1.12
+0.00%
$170.12 million $169
Jul 14, 8 PM $1.12
-0.02%
$170.12 million $164
Jul 14, 6 PM $1.12
+0.00%
$170.12 million $162
Jul 14, 5 PM $1.12
+0.00%
$170.11 million $159
Jul 14, 4 PM $1.12
+0.00%
$170.11 million $157
Jul 14, 3 PM $1.12
-0.01%
$170.14 million $155
Jul 14, 2 PM $1.12
+0.02%
$170.15 million $156
Jul 14, 1 PM $1.12
+0.00%
$170.11 million $148
Jul 14, 7 AM $1.12
+0.00%
$170.09 million $157