Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFi Strategy Token Historical Data

PST Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 PM $1.12
+0.00%
$169.94 million $39
Jul 9, 9 PM $1.12
+0.05%
$169.97 million $29
Jul 9, 8 PM $1.12
+0.00%
$169.89 million $22
Jul 9, 7 PM $1.12
+0.00%
$169.95 million $22
Jul 9, 6 PM $1.12
+0.00%
$169.95 million $25
Jul 9, 10 AM $1.12
+0.00%
$169.95 million $19
Jul 9, 9 AM $1.12
+0.00%
$169.95 million $19
Jul 9, 8 AM $1.12
+0.00%
$169.95 million $19
Jul 9, 6 AM $1.12
+0.00%
$169.95 million $22
Jul 9, 5 AM $1.12
+0.00%
$169.96 million $24
Jul 9, 3 AM $1.12
+0.00%
$169.96 million $18
Jul 9, 1 AM $1.12
+0.00%
$169.92 million $20
Jul 8, 6 AM $1.12
+0.00%
$169.87 million $297
Jul 8, 5 AM $1.12
+0.00%
$169.89 million $295
Jul 8, 4 AM $1.12
+0.00%
$169.88 million $295
Jul 8, 3 AM $1.12
+0.00%
$169.88 million $295
Jul 8, 2 AM $1.12
+0.00%
$169.88 million $297
Jul 8, 1 AM $1.12
+0.00%
$169.87 million $295
Jul 8, 12 AM $1.12
+0.00%
$169.87 million $295
Jul 7, 10 PM $1.12
+0.00%
$169.87 million $295
Jul 7, 7 PM $1.12
+0.00%
$169.87 million $292
Jul 7, 5 PM $1.12
+0.00%
$169.85 million $291
Jul 7, 4 PM $1.12
+0.00%
$169.86 million $286
Jul 7, 3 PM $1.11
+0.00%
$168.73 million $8
Jul 7, 2 PM $1.12
+0.00%
$169.86 million $8
Jul 7, 10 AM $1.12
+0.00%
$169.86 million $14
Jul 7, 8 AM $1.12
+0.00%
$169.86 million $13
Jul 7, 6 AM $1.12
+0.00%
$169.85 million $11
Jul 7, 2 AM $1.12
+0.01%
$169.85 million $8
Jul 7, 12 AM $1.12
+0.00%
$169.83 million $8
Jul 6, 10 PM $1.12
+0.00%
$169.83 million $8
Jul 6, 8 PM $1.12
+0.00%
$169.83 million $7
Jul 6, 5 PM $1.12
+0.00%
$169.82 million $11
Jul 6, 4 PM $1.12
+0.00%
$169.82 million $11
Jul 6, 3 PM $1.12
+0.00%
$169.82 million $11
Jul 5, 2 PM $1.11
+0.00%
$169.78 million $3
Jul 5, 12 PM $1.11
+0.00%
$169.78 million $4
Jul 5, 11 AM $1.11
+0.00%
$169.78 million $9
Jul 5, 10 AM $1.11
+0.00%
$169.78 million $9
Jul 5, 9 AM $1.11
+0.00%
$169.78 million $9
Jul 4, 5 PM $1.11
+0.00%
$169.77 million $18
Jul 4, 11 AM $1.11
+0.00%
$169.76 million $13
Jul 4, 10 AM $1.11
+0.00%
$169.76 million $13
Jul 4, 8 AM $1.11
+0.00%
$169.76 million $12
Jul 4, 7 AM $1.11
+0.00%
$169.76 million $13
Jul 4, 6 AM $1.11
+0.00%
$169.76 million $13
Jul 4, 5 AM $1.11
+0.00%
$169.75 million $12
Jul 4, 4 AM $1.11
+0.00%
$169.75 million $12
Jul 3, 11 PM $1.11
+0.00%
$169.74 million $12
Jul 3, 10 PM $1.11
+0.00%
$169.72 million $10