PayFi Strategy Token Historical Data

PST Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 1.1
+0.02%
$ 140.04 million $ 391,392
Apr 30, 8 AM $ 1.1
+0.00%
$ 140.01 million $ 391,410
Apr 30, 7 AM $ 1.1
+0.00%
$ 140.01 million $ 391,241
Apr 30, 6 AM $ 1.1
+0.00%
$ 140.01 million $ 391,243
Apr 30, 5 AM $ 1.1
-0.02%
$ 140.02 million $ 390,793
Apr 30, 4 AM $ 1.1
+0.00%
$ 140.07 million $ 280,963
Apr 30, 3 AM $ 1.1
+0.02%
$ 140.1 million $ 24,522
Apr 30, 2 AM $ 1.1
+0.02%
$ 140.1 million $ 24,722
Apr 30, 1 AM $ 1.1
-0.02%
$ 140.07 million $ 24,710
Apr 30, 12 AM $ 1.1
+0.00%
$ 140.07 million $ 39,763
Apr 29, 11 PM $ 1.1
+0.00%
$ 140.07 million $ 39,860
Apr 29, 10 PM $ 1.1
+0.00%
$ 140.07 million $ 39,972
Apr 29, 9 PM $ 1.1
+0.00%
$ 140.07 million $ 125,645
Apr 29, 8 PM $ 1.1
+0.00%
$ 140.07 million $ 125,675
Apr 29, 7 PM $ 1.1
+0.00%
$ 140.07 million $ 125,677
Apr 29, 6 PM $ 1.1
+0.00%
$ 140.1 million $ 125,576
Apr 29, 5 PM $ 1.1
+0.00%
$ 140.09 million $ 125,580
Apr 29, 4 PM $ 1.1
+0.00%
$ 140.06 million $ 117,025
Apr 29, 3 PM $ 1.1
+0.00%
$ 140.07 million $ 116,617
Apr 29, 2 PM $ 1.1
+0.00%
$ 140.07 million $ 115,880
Apr 29, 1 PM $ 1.1
+0.00%
$ 140.06 million $ 114,600
Apr 29, 12 PM $ 1.1
+0.00%
$ 140.06 million $ 590,808
Apr 29, 11 AM $ 1.1
-0.02%
$ 140.06 million $ 590,806
Apr 29, 10 AM $ 1.1
+0.00%
$ 140.06 million $ 599,046
Apr 29, 9 AM $ 1.1
+0.02%
$ 140.09 million $ 603,302
Apr 29, 8 AM $ 1.1
-0.02%
$ 140.06 million $ 615,245
Apr 29, 7 AM $ 1.1
+0.02%
$ 140.09 million $ 622,054
Apr 29, 6 AM $ 1.1
+0.00%
$ 140.06 million $ 627,381
Apr 29, 5 AM $ 1.1
+0.00%
$ 140.06 million $ 627,381
Apr 29, 4 AM $ 1.1
-0.02%
$ 140.06 million $ 627,381
Apr 29, 3 AM $ 1.1
-0.02%
$ 140.05 million $ 620,129
Apr 29, 2 AM $ 1.1
+0.00%
$ 140.08 million $ 619,942
Apr 29, 1 AM $ 1.1
+0.01%
$ 140.08 million $ 619,942
Apr 29, 12 AM $ 1.1
-0.02%
$ 140.05 million $ 604,782
Apr 28, 11 PM $ 1.1
+0.02%
$ 140.08 million $ 604,686
Apr 28, 10 PM $ 1.1
+0.01%
$ 140.05 million $ 604,587
Apr 28, 9 PM $ 1.1
+0.00%
$ 140.03 million $ 518,906
Apr 28, 8 PM $ 1.1
+0.00%
$ 140.03 million $ 518,978
Apr 28, 7 PM $ 1.1
-0.02%
$ 140.03 million $ 519,010
Apr 28, 6 PM $ 1.1
-0.02%
$ 140.03 million $ 523,013
Apr 28, 5 PM $ 1.1
+0.00%
$ 140.06 million $ 523,009
Apr 28, 4 PM $ 1.1
+0.00%
$ 140.04 million $ 522,216
Apr 28, 3 PM $ 1.1
+0.00%
$ 140.04 million $ 522,103
Apr 28, 2 PM $ 1.1
-0.02%
$ 140.04 million $ 523,467
Apr 28, 1 PM $ 1.1
+0.00%
$ 140 million $ 521,736
Apr 28, 12 PM $ 1.1
-0.02%
$ 140 million $ 45,558
Apr 28, 11 AM $ 1.1
-0.02%
$ 140 million $ 45,558
Apr 28, 10 AM $ 1.1
+0.00%
$ 140.04 million $ 30,548
Apr 28, 9 AM $ 1.1
+0.02%
$ 140.02 million $ 30,653
Apr 28, 8 AM $ 1.1
+0.00%
$ 139.99 million $ 16,845