Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayFi Strategy Token Historical Data

PST Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 AM $1.11
+0.00%
$169.59 million $80,039
Jun 29, 10 AM $1.11
+0.02%
$169.58 million $80,712
Jun 29, 9 AM $1.11
+0.00%
$169.54 million $24,198
Jun 29, 8 AM $1.11
-0.02%
$169.54 million $22,324
Jun 29, 7 AM $1.11
+0.02%
$169.58 million $22,562
Jun 29, 6 AM $1.11
-0.02%
$169.54 million $21,562
Jun 29, 5 AM $1.11
+0.02%
$169.57 million $41,514
Jun 29, 4 AM $1.11
-0.02%
$169.5 million $49,326
Jun 29, 3 AM $1.11
-0.02%
$169.54 million $83,847
Jun 29, 2 AM $1.11
+0.00%
$169.58 million $83,628
Jun 29, 1 AM $1.11
+0.02%
$169.58 million $83,628
Jun 29, 12 AM $1.11
-0.02%
$169.54 million $83,624
Jun 28, 11 PM $1.11
+0.02%
$169.57 million $85,989
Jun 28, 10 PM $1.11
+0.00%
$169.56 million $82,777
Jun 28, 9 PM $1.11
+0.00%
$169.56 million $80,772
Jun 28, 8 PM $1.11
+0.00%
$169.56 million $93,498
Jun 28, 7 PM $1.11
+0.02%
$169.56 million $93,637
Jun 28, 6 PM $1.11
-0.02%
$169.52 million $95,611
Jun 28, 5 PM $1.11
+0.02%
$169.56 million $95,556
Jun 28, 4 PM $1.11
+0.00%
$169.56 million $93,526
Jun 28, 3 PM $1.11
+0.02%
$169.56 million $93,559
Jun 28, 2 PM $1.11
+0.00%
$169.52 million $91,459
Jun 28, 1 PM $1.11
+0.00%
$169.55 million $91,500
Jun 28, 12 PM $1.11
+0.00%
$169.55 million $91,501
Jun 28, 11 AM $1.11
+0.02%
$169.55 million $90,850
Jun 28, 10 AM $1.11
-0.02%
$169.51 million $90,433
Jun 28, 9 AM $1.11
+0.00%
$169.55 million $159,740
Jun 28, 8 AM $1.11
+0.00%
$169.55 million $159,775
Jun 28, 7 AM $1.11
+0.00%
$169.55 million $159,273
Jun 28, 6 AM $1.11
+0.04%
$169.55 million $166,215
Jun 28, 5 AM $1.11
-0.05%
$169.4 million $166,203
Jun 28, 4 AM $1.11
-0.05%
$169.48 million $160,123
Jun 28, 3 AM $1.11
+0.03%
$169.55 million $137,359
Jun 28, 2 AM $1.11
+0.00%
$169.5 million $134,359
Jun 28, 1 AM $1.11
-0.04%
$169.5 million $134,359
Jun 28, 12 AM $1.11
+0.02%
$169.53 million $135,357
Jun 27, 11 PM $1.11
+0.00%
$169.49 million $133,604
Jun 27, 10 PM $1.11
-0.02%
$169.49 million $134,245
Jun 27, 9 PM $1.11
+0.02%
$169.53 million $135,245
Jun 27, 8 PM $1.11
+0.00%
$169.49 million $121,473
Jun 27, 7 PM $1.11
-0.02%
$169.49 million $122,333
Jun 27, 6 PM $1.11
-0.60%
$169.48 million $121,856
Jun 27, 5 PM $1.11
+0.02%
$169.52 million $120,357
Jun 27, 4 PM $1.11
+0.00%
$169.48 million $121,300
Jun 27, 3 PM $1.11
+0.00%
$169.48 million $130,675
Jun 27, 2 PM $1.11
-0.02%
$169.48 million $129,692
Jun 27, 1 PM $1.11
+0.00%
$169.48 million $129,643
Jun 27, 12 PM $1.11
-0.01%
$169.46 million $131,672
Jun 27, 11 AM $1.11
+0.19%
$169.48 million $138,747
Jun 27, 10 AM $1.11
+0.13%
$169.73 million $138,561