PayFi Strategy Token Historical Data

PST Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 1.1
+0.00%
$ 140.04 million $ 30,548
Apr 28, 9 AM $ 1.1
+0.02%
$ 140.02 million $ 30,653
Apr 28, 8 AM $ 1.1
+0.00%
$ 139.99 million $ 16,845
Apr 28, 7 AM $ 1.1
+0.03%
$ 140.02 million $ 11,871
Apr 28, 6 AM $ 1.1
+0.00%
$ 139.98 million $ 6,702
Apr 28, 5 AM $ 1.1
-0.02%
$ 139.98 million $ 6,705
Apr 28, 4 AM $ 1.1
+0.00%
$ 140.01 million $ 6,716
Apr 28, 3 AM $ 1.1
-0.05%
$ 139.91 million $ 6,777
Apr 28, 2 AM $ 1.1
-0.02%
$ 139.98 million $ 6,779
Apr 28, 1 AM $ 1.1
+0.02%
$ 140.01 million $ 7,136
Apr 28, 12 AM $ 1.1
+0.00%
$ 139.98 million $ 8,559
Apr 27, 11 PM $ 1.1
+0.00%
$ 139.98 million $ 8,761
Apr 27, 10 PM $ 1.1
+0.00%
$ 139.98 million $ 8,763
Apr 27, 9 PM $ 1.1
+0.02%
$ 140.01 million $ 8,658
Apr 27, 8 PM $ 1.1
+0.00%
$ 139.98 million $ 8,663
Apr 27, 7 PM $ 1.1
+0.03%
$ 140.01 million $ 8,631
Apr 27, 6 PM $ 1.1
+0.02%
$ 140 million $ 4,631
Apr 27, 5 PM $ 1.1
+0.00%
$ 139.97 million $ 25,416
Apr 27, 4 PM $ 1.1
+0.09%
$ 140.11 million $ 28,771
Apr 27, 3 PM $ 1.1
+0.00%
$ 139.98 million $ 27,561
Apr 27, 2 PM $ 1.1
+0.00%
$ 139.98 million $ 32,702
Apr 27, 1 PM $ 1.1
+0.02%
$ 140 million $ 52,664
Apr 27, 12 PM $ 1.1
+0.00%
$ 139.98 million $ 52,611
Apr 27, 11 AM $ 1.1
-0.06%
$ 139.92 million $ 58,150
Apr 27, 10 AM $ 1.1
-0.02%
$ 139.97 million $ 62,513
Apr 27, 9 AM $ 1.1
+0.00%
$ 139.97 million $ 62,381
Apr 27, 8 AM $ 1.1
+0.00%
$ 139.97 million $ 63,182
Apr 27, 7 AM $ 1.1
+0.00%
$ 139.97 million $ 63,171
Apr 27, 6 AM $ 1.1
-0.02%
$ 139.97 million $ 71,987
Apr 27, 5 AM $ 1.1
+0.02%
$ 140.01 million $ 74,410
Apr 27, 4 AM $ 1.1
-0.02%
$ 139.97 million $ 74,607
Apr 27, 3 AM $ 1.1
+0.02%
$ 140 million $ 74,788
Apr 27, 2 AM $ 1.1
+0.00%
$ 139.97 million $ 74,803
Apr 27, 1 AM $ 1.1
-0.02%
$ 139.97 million $ 74,794
Apr 27, 12 AM $ 1.1
+0.02%
$ 140 million $ 73,596
Apr 26, 11 PM $ 1.1
+0.00%
$ 139.97 million $ 72,852
Apr 26, 10 PM $ 1.1
+0.00%
$ 139.97 million $ 72,852
Apr 26, 9 PM $ 1.1
+0.00%
$ 139.97 million $ 73,373
Apr 26, 8 PM $ 1.1
+0.00%
$ 139.97 million $ 79,033
Apr 26, 7 PM $ 1.1
+0.00%
$ 139.97 million $ 79,045
Apr 26, 6 PM $ 1.1
+0.03%
$ 139.97 million $ 84,397
Apr 26, 5 PM $ 1.1
-0.02%
$ 139.93 million $ 63,628
Apr 26, 4 PM $ 1.1
-0.10%
$ 139.96 million $ 62,564
Apr 26, 3 PM $ 1.1
-0.13%
$ 140.11 million $ 64,943
Apr 26, 2 PM $ 1.1
-0.04%
$ 139.95 million $ 59,659
Apr 26, 1 PM $ 1.1
+0.00%
$ 140 million $ 40,130
Apr 26, 12 PM $ 1.1
+0.01%
$ 139.97 million $ 41,595
Apr 26, 11 AM $ 1.1
+0.00%
$ 139.95 million $ 36,053
Apr 26, 10 AM $ 1.1
+0.00%
$ 139.95 million $ 31,465
Apr 26, 9 AM $ 1.1
+0.00%
$ 139.95 million $ 54,858