Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayFi Strategy Token Historical Data

PST Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 AM $1.11
+0.13%
$169.73 million $138,561
Jun 27, 9 AM $1.11
+0.00%
$169.51 million $69,459
Jun 27, 8 AM $1.11
+0.00%
$169.52 million $69,484
Jun 27, 7 AM $1.08
+0.00%
$164.22 million $63,073
Jun 27, 6 AM $1.08
-3.12%
$164.22 million $65,143
Jun 27, 5 AM $1.11
+0.00%
$169.51 million $85,838
Jun 27, 4 AM $1.11
+0.03%
$169.51 million $88,163
Jun 27, 3 AM $1.11
+0.02%
$169.46 million $64,897
Jun 27, 2 AM $1.11
+0.00%
$169.5 million $65,253
Jun 27, 1 AM $1.11
+0.00%
$169.5 million $65,253
Jun 27, 12 AM $1.11
+0.02%
$169.5 million $64,261
Jun 26, 11 PM $1.11
-2.13%
$169.49 million $64,167
Jun 26, 10 PM $1.11
+0.02%
$169.49 million $63,219
Jun 26, 9 PM $1.11
-0.02%
$169.46 million $64,819
Jun 26, 8 PM $1.11
+0.02%
$169.49 million $64,816
Jun 26, 7 PM $1.11
+0.00%
$169.45 million $63,905
Jun 26, 6 PM $1.11
+0.00%
$169.45 million $112,327
Jun 26, 5 PM $1.11
-0.02%
$169.45 million $111,883
Jun 26, 4 PM $1.11
-0.02%
$169.45 million $194,712
Jun 26, 3 PM $1.11
-0.70%
$168.27 million $242,418
Jun 26, 2 PM $1.11
-0.02%
$169.45 million $361,139
Jun 26, 1 PM $1.11
+0.00%
$169.45 million $367,426
Jun 26, 12 PM $1.11
+0.01%
$169.46 million $366,284
Jun 26, 11 AM $1.11
+0.00%
$169.44 million $359,325
Jun 26, 10 AM $1.11
+0.02%
$169.49 million $363,525
Jun 26, 9 AM $1.11
+0.00%
$169.45 million $363,328
Jun 26, 8 AM $1.11
+0.00%
$169.45 million $364,044
Jun 26, 7 AM $1.11
+0.00%
$169.45 million $363,531
Jun 26, 6 AM $1.11
+0.04%
$169.48 million $371,820
Jun 26, 5 AM $1.11
+0.01%
$169.41 million $370,971
Jun 26, 4 AM $1.11
+0.02%
$169.49 million $381,575
Jun 26, 3 AM $1.11
+0.00%
$169.45 million $381,578
Jun 26, 2 AM $1.11
+0.00%
$169.45 million $590,856
Jun 26, 1 AM $1.11
+0.00%
$169.45 million $591,861
Jun 26, 12 AM $1.11
-0.02%
$169.45 million $592,856
Jun 25, 11 PM $1.11
+0.02%
$169.49 million $592,692
Jun 25, 10 PM $1.11
+0.00%
$169.46 million $593,640
Jun 25, 9 PM $1.11
+0.00%
$169.46 million $592,067
Jun 25, 8 PM $1.11
-0.01%
$169.46 million $592,182
Jun 25, 7 PM $1.11
+0.01%
$169.48 million $592,827
Jun 25, 6 PM $1.11
+0.00%
$169.46 million $547,908
Jun 25, 5 PM $1.11
+0.01%
$169.46 million $549,354
Jun 25, 4 PM $1.11
-0.03%
$169.43 million $686,282
Jun 25, 3 PM $1.11
+0.01%
$169.45 million $633,013
Jun 25, 2 PM $1.11
+0.02%
$169.45 million $506,713
Jun 25, 1 PM $1.11
+0.00%
$169.41 million $567,739
Jun 25, 12 PM $1.11
+0.00%
$169.41 million $566,870
Jun 25, 11 AM $1.11
+0.01%
$169.45 million $574,481
Jun 25, 10 AM $1.11
+0.02%
$169.46 million $582,221
Jun 25, 9 AM $1.11
+0.00%
$169.42 million $582,092