PayFi Strategy Token Historical Data

PST Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 1.1
+0.00%
$ 139.95 million $ 54,858
Apr 26, 8 AM $ 1.1
+0.08%
$ 139.95 million $ 54,114
Apr 26, 7 AM $ 1.1
-0.04%
$ 139.89 million $ 55,378
Apr 26, 6 AM $ 1.1
-0.02%
$ 139.93 million $ 85,080
Apr 26, 5 AM $ 1.1
+0.02%
$ 139.95 million $ 85,072
Apr 26, 4 AM $ 1.1
+0.00%
$ 139.92 million $ 87,274
Apr 26, 3 AM $ 1.1
+0.00%
$ 139.95 million $ 87,326
Apr 26, 2 AM $ 1.1
+0.02%
$ 139.95 million $ 87,312
Apr 26, 1 AM $ 1.1
-0.02%
$ 139.92 million $ 87,310
Apr 26, 12 AM $ 1.1
+0.02%
$ 139.95 million $ 87,302
Apr 25, 11 PM $ 1.1
+0.00%
$ 139.92 million $ 87,266
Apr 25, 10 PM $ 1.1
-0.02%
$ 139.92 million $ 87,266
Apr 25, 9 PM $ 1.1
+0.03%
$ 139.95 million $ 86,744
Apr 25, 8 PM $ 1.1
+0.00%
$ 139.91 million $ 82,378
Apr 25, 7 PM $ 1.1
+0.01%
$ 139.91 million $ 82,370
Apr 25, 6 PM $ 1.1
+0.00%
$ 139.89 million $ 77,441
Apr 25, 5 PM $ 1.1
-0.02%
$ 139.89 million $ 90,871
Apr 25, 4 PM $ 1.1
-0.03%
$ 139.89 million $ 90,859
Apr 25, 3 PM $ 1.1
-0.52%
$ 139.91 million $ 86,199
Apr 25, 2 PM $ 1.11
+1.17%
$ 141.55 million $ 86,188
Apr 25, 1 PM $ 1.1
-0.09%
$ 139.81 million $ 85,647
Apr 25, 12 PM $ 1.1
+0.00%
$ 139.9 million $ 84,206
Apr 25, 11 AM $ 1.1
+0.00%
$ 139.91 million $ 84,241
Apr 25, 10 AM $ 1.1
+0.01%
$ 139.91 million $ 84,831
Apr 25, 9 AM $ 1.1
-0.02%
$ 139.89 million $ 61,437
Apr 25, 8 AM $ 1.1
-0.02%
$ 139.89 million $ 61,413
Apr 25, 7 AM $ 1.1
+0.01%
$ 139.92 million $ 62,650
Apr 25, 6 AM $ 1.1
+0.00%
$ 139.9 million $ 21,910
Apr 25, 5 AM $ 1.1
+0.02%
$ 139.93 million $ 24,535
Apr 25, 4 AM $ 1.1
-0.02%
$ 139.9 million $ 22,134
Apr 25, 3 AM $ 1.1
-0.02%
$ 139.9 million $ 21,874
Apr 25, 2 AM $ 1.1
+0.00%
$ 139.84 million $ 21,821
Apr 25, 1 AM $ 1.1
-0.03%
$ 139.84 million $ 21,828
Apr 25, 12 AM $ 1.1
+0.00%
$ 139.92 million $ 26,145
Apr 24, 11 PM $ 1.1
+0.00%
$ 139.92 million $ 26,144
Apr 24, 10 PM $ 1.1
+0.00%
$ 139.92 million $ 26,144
Apr 24, 9 PM $ 1.1
+0.02%
$ 139.92 million $ 31,117
Apr 24, 8 PM $ 1.1
+0.00%
$ 139.89 million $ 40,897
Apr 24, 7 PM $ 1.1
+0.02%
$ 139.92 million $ 41,093
Apr 24, 6 PM $ 1.1
+0.01%
$ 139.89 million $ 40,654
Apr 24, 5 PM $ 1.1
+0.00%
$ 139.89 million $ 56,110
Apr 24, 4 PM $ 1.1
+0.00%
$ 139.89 million $ 127,323
Apr 24, 3 PM $ 1.1
+0.00%
$ 139.89 million $ 254,549
Apr 24, 2 PM $ 1.1
+0.00%
$ 139.89 million $ 261,922
Apr 24, 1 PM $ 1.1
+0.00%
$ 139.89 million $ 262,044
Apr 24, 12 PM $ 1.1
+0.00%
$ 139.89 million $ 311,894
Apr 24, 11 AM $ 1.1
-0.03%
$ 139.89 million $ 316,941
Apr 24, 10 AM $ 1.1
+0.00%
$ 139.93 million $ 316,154
Apr 24, 9 AM $ 1.1
-0.09%
$ 139.79 million $ 316,155
Apr 24, 8 AM $ 1.1
+0.01%
$ 139.89 million $ 318,111