Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayFi Strategy Token Historical Data

PST Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 AM $1.11
-0.01%
$169.41 million $581,341
Jun 25, 7 AM $1.11
-0.01%
$169.42 million $581,492
Jun 25, 6 AM $1.11
-0.02%
$169.4 million $573,159
Jun 25, 5 AM $1.11
+0.04%
$169.43 million $553,141
Jun 25, 4 AM $1.11
+0.00%
$169.4 million $524,419
Jun 25, 3 AM $1.11
+0.00%
$169.4 million $524,160
Jun 25, 2 AM $1.11
+0.00%
$169.4 million $487,914
Jun 25, 1 AM $1.11
-0.02%
$169.39 million $313,512
Jun 25, 12 AM $1.11
+0.00%
$169.42 million $312,512
Jun 24, 11 PM $1.11
+0.02%
$169.42 million $312,512
Jun 24, 10 PM $1.11
-0.02%
$169.39 million $311,512
Jun 24, 9 PM $1.11
+0.02%
$169.42 million $311,492
Jun 24, 8 PM $1.11
+0.00%
$169.39 million $310,378
Jun 24, 7 PM $1.11
+0.00%
$169.39 million $319,912
Jun 24, 6 PM $1.11
+0.00%
$169.38 million $473,474
Jun 24, 5 PM $1.11
-0.01%
$169.39 million $510,376
Jun 24, 4 PM $1.11
+0.00%
$169.41 million $298,582
Jun 24, 3 PM $1.11
+0.00%
$169.38 million $302,006
Jun 24, 2 PM $1.11
-0.02%
$169.38 million $327,830
Jun 24, 1 PM $1.11
+0.00%
$169.41 million $260,540
Jun 24, 12 PM $1.11
+0.00%
$169.41 million $260,553
Jun 24, 11 AM $1.11
+0.00%
$169.37 million $252,799
Jun 24, 10 AM $1.11
+0.01%
$169.43 million $241,911
Jun 24, 9 AM $1.11
+0.00%
$169.41 million $241,896
Jun 24, 8 AM $1.11
+0.01%
$169.37 million $254,990
Jun 24, 7 AM $1.11
+0.00%
$169.41 million $254,836
Jun 24, 6 AM $1.11
+0.00%
$169.41 million $254,836
Jun 24, 5 AM $1.11
+0.02%
$169.41 million $331,477
Jun 24, 4 AM $1.11
+0.00%
$169.37 million $332,458
Jun 24, 3 AM $1.11
+0.00%
$169.37 million $332,533
Jun 24, 2 AM $1.11
+0.00%
$169.37 million $333,535
Jun 24, 1 AM $1.11
+0.00%
$169.37 million $335,042
Jun 24, 12 AM $1.11
+0.00%
$169.37 million $335,368
Jun 23, 11 PM $1.11
+0.00%
$169.37 million $466,234
Jun 23, 10 PM $1.11
+0.00%
$169.37 million $477,708
Jun 23, 9 PM $1.11
+0.00%
$169.37 million $477,738
Jun 23, 8 PM $1.11
-0.01%
$169.38 million $477,758
Jun 23, 7 PM $1.11
+0.01%
$169.39 million $477,041
Jun 23, 6 PM $1.11
+0.00%
$169.38 million $367,915
Jun 23, 5 PM $1.11
+0.00%
$169.34 million $282,573
Jun 23, 4 PM $1.11
-0.02%
$169.35 million $293,563
Jun 23, 3 PM $1.11
+0.01%
$169.34 million $286,197
Jun 23, 2 PM $1.11
+0.00%
$169.33 million $268,408
Jun 23, 1 PM $1.11
+0.00%
$169.33 million $283,807
Jun 23, 12 PM $1.11
+0.00%
$169.33 million $287,358
Jun 23, 11 AM $1.11
+0.00%
$169.33 million $299,418
Jun 23, 10 AM $1.11
+0.00%
$169.33 million $299,552
Jun 23, 9 AM $1.11
-0.01%
$169.34 million $299,661
Jun 23, 8 AM $1.11
+0.00%
$169.35 million $289,629
Jun 23, 7 AM $1.11
+0.01%
$169.35 million $292,087