Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayFi Strategy Token Historical Data

PST Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 AM $1.11
+0.01%
$169.35 million $292,087
Jun 23, 6 AM $1.11
+0.00%
$169.33 million $292,091
Jun 23, 5 AM $1.11
+0.00%
$169.33 million $215,451
Jun 23, 4 AM $1.11
+0.00%
$169.33 million $214,438
Jun 23, 3 AM $1.11
+0.00%
$169.33 million $215,297
Jun 23, 2 AM $1.11
+0.00%
$169.34 million $214,425
Jun 23, 1 AM $1.11
+0.00%
$169.33 million $213,892
Jun 23, 12 AM $1.11
+0.01%
$169.34 million $213,578
Jun 22, 11 PM $1.11
+0.00%
$169.32 million $90,709
Jun 22, 10 PM $1.11
+0.00%
$169.31 million $79,235
Jun 22, 9 PM $1.11
+0.00%
$169.31 million $79,205
Jun 22, 8 PM $1.11
+0.00%
$169.3 million $69,177
Jun 22, 7 PM $1.11
+0.00%
$169.3 million $69,180
Jun 22, 6 PM $1.11
+0.00%
$169.31 million $514,193
Jun 22, 5 PM $1.11
+0.02%
$169.34 million $508,922
Jun 22, 4 PM $1.11
+0.02%
$169.33 million $513,277
Jun 22, 3 PM $1.11
+0.02%
$169.33 million $509,390
Jun 22, 2 PM $1.11
+0.00%
$169.29 million $505,057
Jun 22, 1 PM $1.11
+0.02%
$169.33 million $493,137
Jun 22, 12 PM $1.11
+0.00%
$169.3 million $495,050
Jun 22, 11 AM $1.11
+0.00%
$169.3 million $484,375
Jun 22, 10 AM $1.11
+0.00%
$169.3 million $484,352
Jun 22, 9 AM $1.11
+0.00%
$169.33 million $483,203
Jun 22, 8 AM $1.11
+0.02%
$169.33 million $481,152
Jun 22, 7 AM $1.11
-0.04%
$169.29 million $484,484
Jun 22, 6 AM $1.11
+0.01%
$169.35 million $484,481
Jun 22, 5 AM $1.11
+0.00%
$169.34 million $489,991
Jun 22, 4 AM $1.11
+0.03%
$169.34 million $490,001
Jun 22, 3 AM $1.11
+0.00%
$169.32 million $490,723
Jun 22, 2 AM $1.11
+0.00%
$169.32 million $489,596
Jun 22, 1 AM $1.11
+0.00%
$169.32 million $488,597
Jun 22, 12 AM $1.11
+0.03%
$169.32 million $488,597
Jun 21, 11 PM $1.11
+0.00%
$169.27 million $482,786
Jun 21, 10 PM $1.11
+0.00%
$169.27 million $482,856
Jun 21, 9 PM $1.11
+0.00%
$169.27 million $488,355
Jun 21, 8 PM $1.11
+0.00%
$169.27 million $488,366
Jun 21, 7 PM $1.11
-0.01%
$169.27 million $493,669
Jun 21, 6 PM $1.11
+0.00%
$169.28 million $48,701
Jun 21, 5 PM $1.11
+0.03%
$169.31 million $53,743
Jun 21, 4 PM $1.11
+0.00%
$169.27 million $45,742
Jun 21, 3 PM $1.11
+0.00%
$169.27 million $45,746
Jun 21, 2 PM $1.11
+0.00%
$169.26 million $49,540
Jun 21, 1 PM $1.11
+0.00%
$169.26 million $56,806
Jun 21, 12 PM $1.1
-0.92%
$167.74 million $51,793
Jun 21, 11 AM $1.11
+0.02%
$169.29 million $60,907
Jun 21, 10 AM $1.11
-0.02%
$169.26 million $60,807
Jun 21, 9 AM $1.11
+0.04%
$169.31 million $60,812
Jun 21, 8 AM $1.11
+0.00%
$169.25 million $55,809
Jun 21, 7 AM $1.11
+0.00%
$154.58 million $55,798
Jun 21, 6 AM $1.11
-0.03%
$154.54 million $55,050