PayFi Strategy Token Historical Data

PST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 1.07
+0.04%
$ 119.63 million $ 125,390
Jan 7, 2026 $ 1.07
+0.03%
$ 119.59 million $ 1.23 million
Jan 6, 2026 $ 1.07
+0.00%
$ 119.56 million $ 187,114
Jan 5, 2026 $ 1.07
+0.03%
$ 119.54 million $ 484,548
Jan 4, 2026 $ 1.07
-0.03%
$ 119.49 million $ 19,473
Jan 3, 2026 $ 1.07
+0.07%
$ 119.52 million $ 90,884
Jan 2, 2026 $ 1.07
+0.04%
$ 118.09 million $ 75,965
Jan 1, 2026 $ 1.07
+0.01%
$ 118.06 million $ 449,253
Dec 31, 2025 $ 1.07
+0.03%
$ 118.05 million $ 102,898
Dec 30, 2025 $ 1.07
+0.02%
$ 117.99 million $ 232,621
Dec 29, 2025 $ 1.07
+0.05%
$ 118 million $ 984,312
Dec 28, 2025 $ 1.07
+0.01%
$ 117.96 million $ 239,649
Dec 27, 2025 $ 1.07
+0.04%
$ 117.92 million $ 464,650
Dec 26, 2025 $ 1.07
+0.04%
$ 117.88 million $ 366,623
Dec 25, 2025 $ 1.07
+0.02%
$ 117.85 million $ 339,002
Dec 24, 2025 $ 1.07
+0.03%
$ 117.86 million $ 375,044
Dec 23, 2025 $ 1.07
+0.02%
$ 117.79 million $ 86,651
Dec 22, 2025 $ 1.07
+0.01%
$ 117.79 million $ 131,584
Dec 21, 2025 $ 1.07
-0.01%
$ 117.77 million $ 228,675
Dec 20, 2025 $ 1.07
+0.04%
$ 117.76 million $ 107,237
Dec 19, 2025 $ 1.07
+0.03%
$ 117.69 million $ 120,352
Dec 18, 2025 $ 1.07
-0.02%
$ 117.65 million $ 193,530
Dec 17, 2025 $ 1.07
+0.10%
$ 117.68 million $ 456,985
Dec 16, 2025 $ 1.07
+0.05%
$ 117.59 million $ 364,596
Dec 15, 2025 $ 1.07
-0.06%
$ 117.5 million $ 680,941
Dec 14, 2025 $ 1.07
-0.06%
$ 117.53 million $ 1.04 million
Dec 13, 2025 $ 1.07
+0.04%
$ 117.58 million $ 193,462
Dec 12, 2025 $ 1.07
+0.04%
$ 117.52 million $ 39,030
Dec 11, 2025 $ 1.07
+0.05%
$ 117.47 million $ 894,927
Dec 10, 2025 $ 1.07
+0.02%
$ 117.87 million $ 210,748
Dec 9, 2025 $ 1.07
+0.03%
$ 118.79 million $ 1.02 million
Dec 8, 2025 $ 1.07
+0.00%
$ 117.41 million $ 258,667
Dec 7, 2025 $ 1.07
+0.05%
$ 116.81 million $ 73,016
Dec 6, 2025 $ 1.07
+0.10%
$ 115.45 million $ 193,678
Dec 5, 2025 $ 1.06
-0.05%
$ 109.21 million $ 416,170
Dec 4, 2025 $ 1.07
+0.06%
$ 109.27 million $ 680,612
Dec 3, 2025 $ 1.06
+0.03%
$ 107.79 million $ 888,083
Dec 2, 2025 $ 1.06
+0.02%
$ 106.4 million $ 496,228
Dec 1, 2025 $ 1.06
+0.05%
$ -- $ 642,038
Nov 30, 2025 $ 1.06
+0.06%
$ -- $ 328,013
Nov 29, 2025 $ 1.06
-0.10%
$ -- $ 491,958
Nov 28, 2025 $ 1.06
-0.03%
$ -- $ 199,901
Nov 27, 2025 $ 1.06
+0.06%
$ -- $ 743,102
Nov 26, 2025 $ 1.06
+0.03%
$ -- $ 273,515
Nov 25, 2025 $ 1.06
+0.00%
$ -- $ 809,193
Nov 24, 2025 $ 1.06
-0.01%
$ -- $ 614,494
Nov 23, 2025 $ 1.06
+0.02%
$ -- $ 132,831
Nov 22, 2025 $ 1.06
+0.04%
$ -- $ 103,317
Nov 21, 2025 $ 1.06
+0.04%
$ -- $ 389,895
Nov 20, 2025 $ 1.06
+0.01%
$ -- $ 141,398