PayFi Strategy Token Historical Data

PST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 1.11
-0.02%
$ 154.43 million $ 81,711
Jun 16, 2 AM $ 1.11
+0.00%
$ 154.46 million $ 80,762
Jun 16, 1 AM $ 1.11
+0.00%
$ 154.46 million $ 79,762
Jun 16, 12 AM $ 1.11
+0.02%
$ 154.45 million $ 77,712
Jun 15, 11 PM $ 1.11
+0.00%
$ 154.42 million $ 88,712
Jun 15, 10 PM $ 1.11
+0.00%
$ 154.42 million $ 88,132
Jun 15, 9 PM $ 1.11
+0.00%
$ 154.42 million $ 88,140
Jun 15, 8 PM $ 1.11
+0.02%
$ 154.45 million $ 87,069
Jun 15, 7 PM $ 1.11
+0.00%
$ 154.42 million $ 87,097
Jun 15, 6 PM $ 1.11
+0.00%
$ 154.42 million $ 87,115
Jun 15, 5 PM $ 1.11
-0.02%
$ 154.42 million $ 91,075
Jun 15, 4 PM $ 1.11
+0.02%
$ 154.45 million $ 100,166
Jun 15, 3 PM $ 1.11
+0.01%
$ 154.42 million $ 106,428
Jun 15, 2 PM $ 1.11
+0.00%
$ 154.41 million $ 129,563
Jun 15, 1 PM $ 1.11
+0.00%
$ 154.41 million $ 111,036
Jun 15, 12 PM $ 1.11
+0.00%
$ 154.41 million $ 106,268
Jun 15, 11 AM $ 1.11
+0.02%
$ 154.44 million $ 97,402
Jun 15, 10 AM $ 1.11
-0.02%
$ 154.4 million $ 104,005
Jun 15, 9 AM $ 1.11
+0.00%
$ 154.4 million $ 101,698
Jun 15, 8 AM $ 1.11
+0.02%
$ 154.43 million $ 125,940
Jun 15, 7 AM $ 1.11
+0.00%
$ 154.4 million $ 126,016
Jun 15, 6 AM $ 1.11
-0.02%
$ 154.4 million $ 128,027
Jun 15, 5 AM $ 1.11
+0.00%
$ 154.43 million $ 124,722
Jun 15, 4 AM $ 1.11
+0.02%
$ 154.42 million $ 126,186
Jun 15, 3 AM $ 1.11
+0.01%
$ 154.39 million $ 124,225
Jun 15, 2 AM $ 1.11
+0.00%
$ 154.37 million $ 127,737
Jun 15, 1 AM $ 1.11
+0.00%
$ 154.37 million $ 127,737
Jun 15, 12 AM $ 1.11
+0.03%
$ 154.42 million $ 127,738
Jun 14, 11 PM $ 1.11
+0.00%
$ 154.37 million $ 109,730
Jun 14, 10 PM $ 1.11
+0.00%
$ 154.37 million $ 109,728
Jun 14, 9 PM $ 1.11
+0.00%
$ 154.37 million $ 151,875
Jun 14, 8 PM $ 1.11
+0.00%
$ 154.37 million $ 152,007
Jun 14, 7 PM $ 1.11
+0.00%
$ 154.37 million $ 151,923
Jun 14, 6 PM $ 1.11
+0.00%
$ 154.37 million $ 151,900
Jun 14, 5 PM $ 1.11
+0.00%
$ 154.37 million $ 149,187
Jun 14, 4 PM $ 1.11
-0.02%
$ 154.37 million $ 141,352
Jun 14, 3 PM $ 1.11
-0.01%
$ 154.37 million $ 137,919
Jun 14, 2 PM $ 1.11
-0.02%
$ 154.36 million $ 109,210
Jun 14, 1 PM $ 1.11
+0.00%
$ 154.36 million $ 113,977
Jun 14, 12 PM $ 1.11
-0.02%
$ 154.36 million $ 115,220
Jun 14, 11 AM $ 1.11
+0.01%
$ 154.39 million $ 124,574
Jun 14, 10 AM $ 1.11
+0.00%
$ 154.37 million $ 133,891
Jun 14, 9 AM $ 1.11
-0.03%
$ 154.37 million $ 144,378
Jun 14, 8 AM $ 1.11
+0.00%
$ 154.38 million $ 121,134
Jun 14, 7 AM $ 1.11
+0.00%
$ 154.39 million $ 128,657
Jun 14, 6 AM $ 1.11
+0.00%
$ 154.39 million $ 126,804
Jun 14, 5 AM $ 1.11
+0.00%
$ 154.39 million $ 128,045
Jun 14, 4 AM $ 1.11
+0.00%
$ 154.39 million $ 280,106
Jun 14, 3 AM $ 1.11
+0.05%
$ 154.39 million $ 509,844
Jun 14, 2 AM $ 1.11
-0.05%
$ 154.31 million $ 506,226