PayFi Strategy Token Historical Data

PST Page 3
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 1.11
+0.00%
$ 154.57 million $ 605,117
5:16 PM $ 1.11
+0.00%
$ 154.57 million $ 587,876
5:06 PM $ 1.11
+0.00%
$ 154.56 million $ 587,875
4:56 PM $ 1.11
+0.00%
$ 154.56 million $ 445,471
4:46 PM $ 1.11
+0.00%
$ 154.56 million $ 395,724
4:37 PM $ 1.11
+0.00%
$ 154.59 million $ 395,724
4:27 PM $ 1.11
+0.00%
$ 154.59 million $ 397,332
4:26 PM $ 1.11
+0.00%
$ 154.59 million $ 397,332
4:25 PM $ 1.11
+0.00%
$ 154.59 million $ 347,333
4:16 PM $ 1.11
+0.00%
$ 154.56 million $ 347,332
4:06 PM $ 1.11
+0.00%
$ 154.56 million $ 347,332
3:56 PM $ 1.11
+0.00%
$ 154.56 million $ 347,332
3:46 PM $ 1.11
+0.00%
$ 154.56 million $ 347,332
3:36 PM $ 1.11
+0.00%
$ 154.56 million $ 347,332
3:26 PM $ 1.11
+0.00%
$ 154.56 million $ 348,579
3:16 PM $ 1.11
+0.00%
$ 154.53 million $ 289,878
3:06 PM $ 1.11
+0.00%
$ 154.53 million $ 288,852
3:05 PM $ 1.11
+0.00%
$ 154.53 million $ 270,702
2:56 PM $ 1.11
+0.00%
$ 154.56 million $ 270,702
2:46 PM $ 1.11
+0.00%
$ 154.52 million $ 269,552
2:38 PM $ 1.11
+0.00%
$ 154.52 million $ 156,070
2:37 PM $ 1.11
+0.00%
$ 154.52 million $ 156,070
2:36 PM $ 1.11
+0.00%
$ 154.52 million $ 155,099
2:35 PM $ 1.11
+0.00%
$ 154.52 million $ 155,099
2:34 PM $ 1.11
+0.00%
$ 154.56 million $ 155,099
2:33 PM $ 1.11
+0.00%
$ 154.56 million $ 155,099
2:26 PM $ 1.11
+0.00%
$ 154.53 million $ 155,099
2:16 PM $ 1.11
+0.00%
$ 154.53 million $ 152,987
2:06 PM $ 1.11
+0.00%
$ 154.53 million $ 152,987
1:56 PM $ 1.11
+0.00%
$ 154.53 million $ 153,441
1:46 PM $ 1.11
+0.00%
$ 154.53 million $ 152,806
1:36 PM $ 1.11
+0.00%
$ 154.53 million $ 152,806
1:26 PM $ 1.11
+0.00%
$ 154.53 million $ 152,226
1:16 PM $ 1.11
+0.00%
$ 154.53 million $ 151,641
1:06 PM $ 1.11
+0.00%
$ 154.53 million $ 151,641
12:56 PM $ 1.11
+0.00%
$ 154.53 million $ 151,656
12:46 PM $ 1.11
+0.00%
$ 154.53 million $ 151,073
12:36 PM $ 1.11
+0.00%
$ 154.53 million $ 151,074
12:26 PM $ 1.11
+0.00%
$ 154.56 million $ 151,074
12:21 PM $ 1.11
+0.00%
$ 154.56 million $ 153,076
12:16 PM $ 1.11
+0.00%
$ 154.53 million $ 153,076
12:09 PM $ 1.11
+0.00%
$ 154.53 million $ 153,076
12:06 PM $ 1.11
+0.00%
$ 154.53 million $ 153,071
11:56 AM $ 1.11
+0.00%
$ 154.53 million $ 154,183
11:46 AM $ 1.11
+0.00%
$ 154.53 million $ 154,182
11:36 AM $ 1.11
+0.00%
$ 154.53 million $ 154,187
11:26 AM $ 1.11
+0.00%
$ 154.53 million $ 154,187
11:16 AM $ 1.11
+0.00%
$ 154.53 million $ 155,184
11:06 AM $ 1.11
+0.00%
$ 154.53 million $ 155,184
10:56 AM $ 1.11
+0.00%
$ 154.53 million $ 155,184