PayFi Strategy Token Historical Data

PST Page 3
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 1.1
+0.00%
$ 139.66 million $ 1.01 million
4:43 AM $ 1.1
+0.00%
$ 139.66 million $ 1.01 million
4:33 AM $ 1.1
+0.00%
$ 139.66 million $ 1.01 million
4:23 AM $ 1.1
+0.00%
$ 139.68 million $ 1.01 million
4:13 AM $ 1.1
+0.00%
$ 139.68 million $ 1.33 million
4:03 AM $ 1.1
+0.00%
$ 139.66 million $ 1.33 million
3:53 AM $ 1.1
+0.00%
$ 139.77 million $ 1.32 million
3:43 AM $ 1.1
+0.00%
$ 139.77 million $ 1.26 million
3:33 AM $ 1.1
+0.00%
$ 139.77 million $ 1.26 million
3:23 AM $ 1.1
+0.00%
$ 139.77 million $ 1.26 million
3:13 AM $ 1.1
+0.00%
$ 139.77 million $ 1.26 million
3:03 AM $ 1.1
+0.00%
$ 139.77 million $ 1.26 million
2:53 AM $ 1.1
+0.00%
$ 139.76 million $ 1.26 million
2:43 AM $ 1.1
+0.00%
$ 139.76 million $ 1.26 million
2:33 AM $ 1.1
+0.00%
$ 139.76 million $ 1.26 million
2:23 AM $ 1.1
+0.00%
$ 139.76 million $ 1.26 million
2:13 AM $ 1.1
+0.00%
$ 139.76 million $ 1.26 million
2:03 AM $ 1.1
+0.00%
$ 139.65 million $ 1.24 million
1:53 AM $ 1.1
+0.00%
$ 139.75 million $ 1.14 million
1:43 AM $ 1.1
+0.00%
$ 139.75 million $ 1.04 million
1:33 AM $ 1.1
+0.00%
$ 139.75 million $ 1.04 million
1:23 AM $ 1.1
+0.00%
$ 139.75 million $ 1.03 million
1:13 AM $ 1.1
+0.00%
$ 139.75 million $ 1.04 million
1:03 AM $ 1.1
+0.00%
$ 139.69 million $ 1 million
12:53 AM $ 1.1
+0.00%
$ 139.69 million $ 1 million
12:43 AM $ 1.1
+0.00%
$ 139.69 million $ 1 million
12:33 AM $ 1.1
+0.00%
$ 139.69 million $ 1 million
12:23 AM $ 1.1
+0.00%
$ 139.69 million $ 1 million
12:13 AM $ 1.1
+0.00%
$ 139.69 million $ 1 million
12:03 AM $ 1.1
+0.00%
$ 139.69 million $ 1 million
11:53 PM $ 1.1
+0.00%
$ 139.69 million $ 1 million
11:43 PM $ 1.1
+0.00%
$ 139.69 million $ 1 million
11:33 PM $ 1.1
+0.00%
$ 139.69 million $ 1 million
11:23 PM $ 1.1
+0.00%
$ 139.68 million $ 1 million
11:13 PM $ 1.1
+0.00%
$ 139.71 million $ 991,710
11:03 PM $ 1.1
+0.00%
$ 139.71 million $ 991,710
10:53 PM $ 1.1
+0.00%
$ 139.71 million $ 991,710
10:43 PM $ 1.1
+0.00%
$ 139.71 million $ 991,710
10:33 PM $ 1.1
+0.00%
$ 139.71 million $ 991,710
10:23 PM $ 1.1
+0.00%
$ 139.71 million $ 991,710
10:13 PM $ 1.1
+0.00%
$ 139.71 million $ 991,597
10:03 PM $ 1.1
+0.00%
$ 139.71 million $ 991,597
9:53 PM $ 1.1
+0.00%
$ 139.71 million $ 991,597
9:43 PM $ 1.1
+0.00%
$ 139.71 million $ 991,597
9:33 PM $ 1.1
+0.00%
$ 139.74 million $ 973,071
9:23 PM $ 1.1
+0.00%
$ 139.74 million $ 968,031
9:13 PM $ 1.1
+0.00%
$ 139.74 million $ 968,031
9:03 PM $ 1.1
+0.00%
$ 139.74 million $ 968,031
8:53 PM $ 1.1
+0.00%
$ 139.77 million $ 968,031
8:43 PM $ 1.1
+0.00%
$ 139.74 million $ 965,931