Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFi Strategy Token Historical Data

PST Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 AM $1.11
-0.03%
$154.54 million $55,050
Jun 21, 5 AM $1.11
+0.02%
$154.61 million $55,050
Jun 21, 4 AM $1.11
+0.00%
$154.58 million $59,541
Jun 21, 3 AM $1.11
-0.02%
$154.58 million $101,361
Jun 21, 2 AM $1.11
+0.00%
$154.61 million $102,597
Jun 21, 1 AM $1.11
+0.00%
$154.61 million $115,273
Jun 21, 12 AM $1.11
+0.02%
$154.61 million $137,527
Jun 20, 11 PM $1.11
+0.00%
$154.58 million $186,352
Jun 20, 10 PM $1.11
-0.02%
$154.58 million $286,282
Jun 20, 9 PM $1.11
+0.02%
$154.6 million $286,194
Jun 20, 8 PM $1.11
-0.02%
$154.57 million $346,183
Jun 20, 7 PM $1.11
+0.00%
$154.57 million $445,887
Jun 20, 6 PM $1.11
-0.02%
$154.57 million $540,888
Jun 20, 5 PM $1.11
+0.04%
$154.59 million $535,835
Jun 20, 4 PM $1.11
-0.03%
$154.53 million $749,314
Jun 20, 3 PM $1.11
+0.00%
$154.57 million $799,540
Jun 20, 2 PM $1.11
+0.04%
$154.57 million $983,641
Jun 20, 1 PM $1.11
+0.06%
$154.66 million $985,583
Jun 20, 12 PM $1.11
-0.01%
$154.57 million $987,774
Jun 20, 11 AM $1.11
+0.00%
$154.55 million $976,641
Jun 20, 10 AM $1.11
+0.00%
$154.55 million $976,633
Jun 20, 9 AM $1.11
+0.00%
$154.55 million $976,628
Jun 20, 8 AM $1.11
+0.00%
$154.55 million $975,640
Jun 20, 7 AM $1.11
+0.00%
$154.55 million $975,691
Jun 20, 6 AM $1.11
+0.00%
$154.55 million $975,657
Jun 20, 5 AM $1.11
-0.02%
$154.55 million $1.09 million
Jun 20, 4 AM $1.11
+0.00%
$154.58 million $1.09 million
Jun 20, 3 AM $1.11
+0.02%
$154.58 million $1.04 million
Jun 20, 2 AM $1.11
-0.02%
$154.54 million $1.04 million
Jun 20, 1 AM $1.11
+0.00%
$154.57 million $1.03 million
Jun 20, 12 AM $1.11
+0.00%
$154.57 million $1 million
Jun 19, 11 PM $1.11
+0.02%
$154.57 million $953,133
Jun 19, 10 PM $1.11
-0.02%
$154.54 million $855,004
Jun 19, 9 PM $1.11
+0.02%
$154.57 million $855,552
Jun 19, 8 PM $1.11
+0.00%
$154.54 million $797,009
Jun 19, 7 PM $1.11
+0.00%
$154.54 million $700,024
Jun 19, 6 PM $1.11
-0.02%
$154.54 million $601,638
Jun 19, 5 PM $1.11
-0.02%
$154.54 million $605,118
Jun 19, 4 PM $1.11
+0.00%
$154.56 million $445,471
Jun 19, 3 PM $1.11
+0.02%
$154.56 million $347,332
Jun 19, 2 PM $1.11
+0.02%
$154.56 million $270,702
Jun 19, 1 PM $1.11
+0.00%
$154.53 million $153,441
Jun 19, 12 PM $1.11
+0.00%
$154.53 million $151,656
Jun 19, 11 AM $1.11
+0.00%
$154.53 million $154,183
Jun 19, 10 AM $1.11
+0.00%
$154.53 million $155,184
Jun 19, 9 AM $1.11
+0.00%
$154.53 million $162,063
Jun 19, 8 AM $1.11
+0.00%
$154.53 million $164,359
Jun 19, 7 AM $1.11
-0.28%
$154.13 million $166,925
Jun 19, 6 AM $1.11
-0.02%
$154.53 million $57,814
Jun 19, 5 AM $1.11
-0.05%
$154.48 million $58,513