Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayFi Strategy Token Historical Data

PST Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 AM $1.11
+0.02%
$154.56 million $63,562
Jun 19, 3 AM $1.11
+0.00%
$154.53 million $65,624
Jun 19, 2 AM $1.11
+0.00%
$154.53 million $65,597
Jun 19, 1 AM $1.11
-0.02%
$154.53 million $69,609
Jun 19, 12 AM $1.11
+0.00%
$154.55 million $70,213
Jun 18, 11 PM $1.11
+0.02%
$154.55 million $69,216
Jun 18, 10 PM $1.11
+0.02%
$154.55 million $68,311
Jun 18, 9 PM $1.11
-0.02%
$154.52 million $64,629
Jun 18, 8 PM $1.11
+0.02%
$154.55 million $71,982
Jun 18, 7 PM $1.11
+0.10%
$154.51 million $853,407
Jun 18, 6 PM $1.11
+0.00%
$154.54 million $851,751
Jun 18, 5 PM $1.11
+0.00%
$154.51 million $848,020
Jun 18, 4 PM $1.11
+3.03%
$154.54 million $845,754
Jun 18, 3 PM $1.08
-2.94%
$149.99 million $897,469
Jun 18, 2 PM $1.11
-0.02%
$154.51 million $969,182
Jun 18, 1 PM $1.11
+0.00%
$154.51 million $1.15 million
Jun 18, 12 PM $1.11
+0.00%
$154.5 million $1.16 million
Jun 18, 11 AM $1.11
-0.06%
$154.45 million $1.21 million
Jun 18, 10 AM $1.11
+0.03%
$154.54 million $1.21 million
Jun 18, 9 AM $1.11
+0.00%
$154.5 million $1.21 million
Jun 18, 8 AM $1.11
-0.02%
$154.5 million $1.22 million
Jun 18, 7 AM $1.11
+0.00%
$154.5 million $1.22 million
Jun 18, 6 AM $1.11
+0.00%
$154.5 million $1.22 million
Jun 18, 5 AM $1.11
+0.00%
$154.5 million $1.22 million
Jun 18, 4 AM $1.11
-0.02%
$154.49 million $1.22 million
Jun 18, 3 AM $1.11
+0.02%
$154.52 million $1.22 million
Jun 18, 2 AM $1.11
-0.02%
$154.49 million $1.24 million
Jun 18, 1 AM $1.11
+0.02%
$154.52 million $1.24 million
Jun 18, 12 AM $1.11
+0.00%
$154.49 million $1.23 million
Jun 17, 11 PM $1.11
-0.02%
$154.49 million $1.24 million
Jun 17, 10 PM $1.11
+0.00%
$154.52 million $1.24 million
Jun 17, 9 PM $1.11
+0.00%
$154.48 million $1.24 million
Jun 17, 8 PM $1.11
-0.03%
$154.47 million $1.23 million
Jun 17, 7 PM $1.11
+0.00%
$154.51 million $446,691
Jun 17, 6 PM $1.11
+0.00%
$154.51 million $448,705
Jun 17, 5 PM $1.11
-0.02%
$154.51 million $449,703
Jun 17, 4 PM $1.11
+0.02%
$154.51 million $453,164
Jun 17, 3 PM $1.11
-0.02%
$154.48 million $407,388
Jun 17, 2 PM $1.11
-0.01%
$154.48 million $333,601
Jun 17, 1 PM $1.11
-0.05%
$154.5 million $148,840
Jun 17, 12 PM $1.11
+0.05%
$154.57 million $146,450
Jun 17, 11 AM $1.11
+0.01%
$154.49 million $111,590
Jun 17, 10 AM $1.11
-0.02%
$154.47 million $93,507
Jun 17, 9 AM $1.11
+0.32%
$154.5 million $90,709
Jun 17, 8 AM $1.11
-0.31%
$154.01 million $81,816
Jun 17, 7 AM $1.11
+0.00%
$154.5 million $86,109
Jun 17, 6 AM $1.11
-0.02%
$154.46 million $83,079
Jun 17, 5 AM $1.11
+0.00%
$154.46 million $96,024
Jun 17, 4 AM $1.11
+0.02%
$154.49 million $91,348
Jun 17, 3 AM $1.11
+0.01%
$154.46 million $90,879