PayFi Strategy Token Historical Data

PST Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 1.1
+0.00%
$ 139.73 million $ 169,627
Apr 18, 7 AM $ 1.1
+0.00%
$ 139.73 million $ 169,585
Apr 18, 6 AM $ 1.1
+0.00%
$ 139.73 million $ 162,724
Apr 18, 5 AM $ 1.1
+0.00%
$ 139.73 million $ 164,660
Apr 18, 4 AM $ 1.1
+0.00%
$ 139.73 million $ 165,740
Apr 18, 3 AM $ 1.1
+0.00%
$ 139.73 million $ 165,740
Apr 18, 2 AM $ 1.1
+0.00%
$ 139.73 million $ 165,516
Apr 18, 1 AM $ 1.1
-0.01%
$ 139.72 million $ 165,549
Apr 18, 12 AM $ 1.1
+0.00%
$ 139.7 million $ 154,595
Apr 17, 11 PM $ 1.1
-0.01%
$ 139.71 million $ 154,630
Apr 17, 10 PM $ 1.1
+0.00%
$ 139.72 million $ 146,793
Apr 17, 9 PM $ 1.1
+0.03%
$ 139.73 million $ 482,570
Apr 17, 8 PM $ 1.1
+0.02%
$ 139.75 million $ 498,009
Apr 17, 7 PM $ 1.1
+0.02%
$ 139.75 million $ 583,852
Apr 17, 6 PM $ 1.1
+0.00%
$ 139.72 million $ 623,135
Apr 17, 5 PM $ 1.1
-0.02%
$ 139.72 million $ 624,685
Apr 17, 4 PM $ 1.1
+0.02%
$ 139.75 million $ 628,682
Apr 17, 3 PM $ 1.1
+0.01%
$ 139.73 million $ 585,917
Apr 17, 2 PM $ 1.1
+0.02%
$ 139.72 million $ 520,679
Apr 17, 1 PM $ 1.09
-0.61%
$ 138.84 million $ 519,574
Apr 17, 12 PM $ 1.1
+0.00%
$ 139.69 million $ 518,483
Apr 17, 11 AM $ 1.1
-0.02%
$ 139.69 million $ 518,715
Apr 17, 10 AM $ 1.1
+0.03%
$ 139.72 million $ 520,324
Apr 17, 9 AM $ 1.1
-0.02%
$ 139.68 million $ 514,647
Apr 17, 8 AM $ 1.1
-0.01%
$ 139.66 million $ 515,233
Apr 17, 7 AM $ 1.1
+0.00%
$ 139.68 million $ 515,248
Apr 17, 6 AM $ 1.1
+0.00%
$ 139.67 million $ 514,661
Apr 17, 5 AM $ 1.1
-0.02%
$ 139.68 million $ 514,975
Apr 17, 4 AM $ 1.1
+0.02%
$ 139.71 million $ 515,249
Apr 17, 3 AM $ 1.1
+0.00%
$ 139.68 million $ 518,310
Apr 17, 2 AM $ 1.1
+0.00%
$ 139.68 million $ 518,316
Apr 17, 1 AM $ 1.1
+0.00%
$ 139.68 million $ 518,305
Apr 17, 12 AM $ 1.1
+0.01%
$ 139.68 million $ 528,472
Apr 16, 11 PM $ 1.1
-0.01%
$ 139.67 million $ 530,408
Apr 16, 10 PM $ 1.1
+0.01%
$ 139.68 million $ 531,024
Apr 16, 9 PM $ 1.1
+0.03%
$ 139.68 million $ 200,525
Apr 16, 8 PM $ 1.1
-0.01%
$ 139.64 million $ 161,919
Apr 16, 7 PM $ 1.1
+0.00%
$ 139.65 million $ 77,666
Apr 16, 6 PM $ 1.1
+0.00%
$ 139.69 million $ 38,498
Apr 16, 5 PM $ 1.1
+0.03%
$ 139.68 million $ 469,608
Apr 16, 4 PM $ 1.1
-0.02%
$ 139.65 million $ 681,066
Apr 16, 3 PM $ 1.1
+0.00%
$ 139.65 million $ 681,230
Apr 16, 2 PM $ 1.1
-0.03%
$ 139.6 million $ 899,989
Apr 16, 1 PM $ 1.1
+0.00%
$ 139.65 million $ 899,935
Apr 16, 12 PM $ 1.1
+0.00%
$ 139.65 million $ 899,931
Apr 16, 11 AM $ 1.1
+0.00%
$ 139.64 million $ 903,271
Apr 16, 10 AM $ 1.1
+0.00%
$ 139.64 million $ 900,747
Apr 16, 9 AM $ 1.1
+0.00%
$ 139.64 million $ 909,880
Apr 16, 8 AM $ 1.1
+0.00%
$ 139.64 million $ 912,877
Apr 16, 7 AM $ 1.1
-0.02%
$ 139.64 million $ 912,842