PayFi Strategy Token Historical Data

PST Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 1.1
+0.00%
$ 139.64 million $ 912,877
Apr 16, 7 AM $ 1.1
-0.02%
$ 139.64 million $ 912,842
Apr 16, 6 AM $ 1.1
+0.00%
$ 139.67 million $ 912,712
Apr 16, 5 AM $ 1.1
+0.02%
$ 139.67 million $ 912,256
Apr 16, 4 AM $ 1.1
+0.00%
$ 139.64 million $ 909,108
Apr 16, 3 AM $ 1.1
+0.00%
$ 139.67 million $ 907,426
Apr 16, 2 AM $ 1.1
+0.00%
$ 139.67 million $ 907,426
Apr 16, 1 AM $ 1.1
+0.00%
$ 139.67 million $ 908,431
Apr 16, 12 AM $ 1.1
+0.00%
$ 139.67 million $ 911,206
Apr 15, 11 PM $ 1.1
+0.00%
$ 139.66 million $ 932,065
Apr 15, 10 PM $ 1.1
-0.02%
$ 139.66 million $ 954,713
Apr 15, 9 PM $ 1.1
-0.02%
$ 139.65 million $ 971,189
Apr 15, 8 PM $ 1.1
+0.00%
$ 139.65 million $ 973,616
Apr 15, 7 PM $ 1.1
+0.02%
$ 139.65 million $ 975,034
Apr 15, 6 PM $ 1.1
-0.10%
$ 139.65 million $ 979,055
Apr 15, 5 PM $ 1.1
+0.00%
$ 139.65 million $ 551,791
Apr 15, 4 PM $ 1.1
+0.00%
$ 139.65 million $ 336,785
Apr 15, 3 PM $ 1.1
+0.00%
$ 139.65 million $ 933,420
Apr 15, 2 PM $ 1.1
-1.46%
$ 139.64 million $ 719,128
Apr 15, 1 PM $ 1.1
+0.02%
$ 139.65 million $ 719,233
Apr 15, 12 PM $ 1.1
-0.02%
$ 139.62 million $ 724,533
Apr 15, 11 AM $ 1.1
+0.00%
$ 139.64 million $ 725,259
Apr 15, 10 AM $ 1.1
-0.01%
$ 139.64 million $ 721,410
Apr 15, 9 AM $ 1.1
+0.01%
$ 139.64 million $ 713,557
Apr 15, 8 AM $ 1.1
+0.45%
$ 139.6 million $ 713,907
Apr 15, 7 AM $ 1.09
-0.18%
$ 138.97 million $ 714,344
Apr 15, 6 AM $ 1.1
+0.00%
$ 139.64 million $ 713,926
Apr 15, 5 AM $ 1.1
+0.02%
$ 139.64 million $ 803,791
Apr 15, 4 AM $ 1.1
+0.00%
$ 139.61 million $ 803,795
Apr 15, 3 AM $ 1.1
+0.02%
$ 139.64 million $ 804,697
Apr 15, 2 AM $ 1.1
-0.02%
$ 139.61 million $ 806,888
Apr 15, 1 AM $ 1.1
+0.02%
$ 139.63 million $ 808,822
Apr 15, 12 AM $ 1.1
+0.04%
$ 139.6 million $ 798,683
Apr 14, 11 PM $ 1.1
-0.02%
$ 139.55 million $ 776,006
Apr 14, 10 PM $ 1.1
-0.05%
$ 139.58 million $ 756,272
Apr 14, 9 PM $ 1.1
+0.02%
$ 139.65 million $ 736,187
Apr 14, 8 PM $ 1.1
+0.01%
$ 139.63 million $ 733,534
Apr 14, 7 PM $ 1.1
-0.01%
$ 139.62 million $ 730,589
Apr 14, 6 PM $ 1.1
+0.00%
$ 139.63 million $ 730,078
Apr 14, 5 PM $ 1.1
+0.00%
$ 139.63 million $ 732,602
Apr 14, 4 PM $ 1.1
+0.04%
$ 139.63 million $ 736,903
Apr 14, 3 PM $ 1.1
+0.00%
$ 139.58 million $ 139,973
Apr 14, 2 PM $ 1.1
+0.00%
$ 139.58 million $ 135,496
Apr 14, 1 PM $ 1.1
+0.02%
$ 139.6 million $ 135,916
Apr 14, 12 PM $ 1.1
+0.00%
$ 139.57 million $ 130,648
Apr 14, 11 AM $ 1.1
-0.03%
$ 139.55 million $ 130,010
Apr 14, 10 AM $ 1.1
-0.01%
$ 139.57 million $ 134,276
Apr 14, 9 AM $ 1.1
+0.00%
$ 139.58 million $ 132,982
Apr 14, 8 AM $ 1.1
+0.00%
$ 139.58 million $ 127,900
Apr 14, 7 AM $ 1.1
+0.00%
$ 139.61 million $ 129,482