Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayFi Strategy Token Historical Data

PST Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 AM $1.11
+0.00%
$154.37 million $127,737
Jun 15, 1 AM $1.11
+0.00%
$154.37 million $127,737
Jun 15, 12 AM $1.11
+0.03%
$154.42 million $127,738
Jun 14, 11 PM $1.11
+0.00%
$154.37 million $109,730
Jun 14, 10 PM $1.11
+0.00%
$154.37 million $109,728
Jun 14, 9 PM $1.11
+0.00%
$154.37 million $151,875
Jun 14, 8 PM $1.11
+0.00%
$154.37 million $152,007
Jun 14, 7 PM $1.11
+0.00%
$154.37 million $151,923
Jun 14, 6 PM $1.11
+0.00%
$154.37 million $151,900
Jun 14, 5 PM $1.11
+0.00%
$154.37 million $149,187
Jun 14, 4 PM $1.11
-0.02%
$154.37 million $141,352
Jun 14, 3 PM $1.11
-0.01%
$154.37 million $137,919
Jun 14, 2 PM $1.11
-0.02%
$154.36 million $109,210
Jun 14, 1 PM $1.11
+0.00%
$154.36 million $113,977
Jun 14, 12 PM $1.11
-0.02%
$154.36 million $115,220
Jun 14, 11 AM $1.11
+0.01%
$154.39 million $124,574
Jun 14, 10 AM $1.11
+0.00%
$154.37 million $133,891
Jun 14, 9 AM $1.11
-0.03%
$154.37 million $144,378
Jun 14, 8 AM $1.11
+0.00%
$154.38 million $121,134
Jun 14, 7 AM $1.11
+0.00%
$154.39 million $128,657
Jun 14, 6 AM $1.11
+0.00%
$154.39 million $126,804
Jun 14, 5 AM $1.11
+0.00%
$154.39 million $128,045
Jun 14, 4 AM $1.11
+0.00%
$154.39 million $280,106
Jun 14, 3 AM $1.11
+0.05%
$154.39 million $509,844
Jun 14, 2 AM $1.11
-0.05%
$154.31 million $506,226
Jun 14, 1 AM $1.11
+0.00%
$154.39 million $506,229
Jun 14, 12 AM $1.11
+0.00%
$154.4 million $506,325
Jun 13, 11 PM $1.11
+0.00%
$154.4 million $507,100
Jun 13, 10 PM $1.11
-0.01%
$154.4 million $507,409
Jun 13, 9 PM $1.11
+0.02%
$154.4 million $567,867
Jun 13, 8 PM $1.11
+0.00%
$154.37 million $655,217
Jun 13, 7 PM $1.11
+0.00%
$154.37 million $784,864
Jun 13, 6 PM $1.11
+0.00%
$154.37 million $784,864
Jun 13, 5 PM $1.11
+0.02%
$154.4 million $785,826
Jun 13, 4 PM $1.11
+0.00%
$154.37 million $903,916
Jun 13, 3 PM $1.11
+0.00%
$154.37 million $1.27 million
Jun 13, 2 PM $1.11
+0.00%
$154.37 million $1.27 million
Jun 13, 1 PM $1.11
+0.00%
$154.37 million $1.26 million
Jun 13, 12 PM $1.11
+0.00%
$154.37 million $1.26 million
Jun 13, 11 AM $1.11
+0.00%
$154.37 million $1.25 million
Jun 13, 10 AM $1.11
+0.00%
$154.34 million $1.25 million
Jun 13, 9 AM $1.11
+0.00%
$154.33 million $1.22 million
Jun 13, 8 AM $1.11
+0.01%
$154.34 million $1.23 million
Jun 13, 7 AM $1.11
+0.00%
$154.32 million $1.22 million
Jun 13, 6 AM $1.11
+0.00%
$154.32 million $1.22 million
Jun 13, 5 AM $1.11
+0.00%
$154.32 million $1.22 million
Jun 13, 4 AM $1.11
-0.03%
$154.32 million $1.12 million
Jun 13, 3 AM $1.11
+0.02%
$154.39 million $835,822
Jun 13, 2 AM $1.11
-0.02%
$154.36 million $835,812
Jun 13, 1 AM $1.11
+0.00%
$154.39 million $836,604