PayFi Strategy Token Historical Data

PST Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 1.1
+0.00%
$ 139.61 million $ 129,482
Apr 14, 6 AM $ 1.1
+0.02%
$ 139.61 million $ 129,789
Apr 14, 5 AM $ 1.1
-0.02%
$ 139.59 million $ 42,258
Apr 14, 4 AM $ 1.1
+0.00%
$ 139.59 million $ 42,244
Apr 14, 3 AM $ 1.1
+0.00%
$ 139.59 million $ 39,978
Apr 14, 2 AM $ 1.1
+0.00%
$ 139.62 million $ 37,908
Apr 14, 1 AM $ 1.1
+0.02%
$ 139.62 million $ 34,909
Apr 14, 12 AM $ 1.1
-0.02%
$ 139.59 million $ 31,395
Apr 13, 11 PM $ 1.1
+0.02%
$ 139.62 million $ 31,391
Apr 13, 10 PM $ 1.1
+0.00%
$ 139.58 million $ 28,701
Apr 13, 9 PM $ 1.1
+0.02%
$ 139.61 million $ 27,385
Apr 13, 8 PM $ 1.1
-0.02%
$ 139.58 million $ 34,762
Apr 13, 7 PM $ 1.1
+0.00%
$ 139.61 million $ 34,740
Apr 13, 6 PM $ 1.1
+0.04%
$ 139.6 million $ 31,155
Apr 13, 5 PM $ 1.1
+0.00%
$ 139.56 million $ 26,848
Apr 13, 4 PM $ 1.1
+0.01%
$ 139.56 million $ 84,701
Apr 13, 3 PM $ 1.1
+0.00%
$ 139.57 million $ 84,520
Apr 13, 2 PM $ 1.1
+0.00%
$ 139.57 million $ 632,664
Apr 13, 1 PM $ 1.1
-0.02%
$ 139.54 million $ 632,027
Apr 13, 12 PM $ 1.1
-0.02%
$ 139.57 million $ 632,209
Apr 13, 11 AM $ 1.1
+0.02%
$ 139.59 million $ 633,264
Apr 13, 10 AM $ 1.1
-0.02%
$ 139.58 million $ 633,245
Apr 13, 9 AM $ 1.1
+0.00%
$ 139.6 million $ 634,276
Apr 13, 8 AM $ 1.1
-1.48%
$ 139.6 million $ 636,387
Apr 13, 7 AM $ 1.11
+1.51%
$ 141.71 million $ 634,564
Apr 13, 6 AM $ 1.1
+0.00%
$ 139.57 million $ 634,310
Apr 13, 5 AM $ 1.1
-0.02%
$ 139.58 million $ 631,977
Apr 13, 4 AM $ 1.1
+0.00%
$ 139.6 million $ 631,976
Apr 13, 3 AM $ 1.1
+0.02%
$ 139.6 million $ 643,530
Apr 13, 2 AM $ 1.1
+0.00%
$ 139.58 million $ 651,618
Apr 13, 1 AM $ 1.1
+0.00%
$ 139.58 million $ 653,056
Apr 13, 12 AM $ 1.1
+0.00%
$ 139.58 million $ 653,056
Apr 12, 11 PM $ 1.1
+0.00%
$ 139.58 million $ 657,679
Apr 12, 10 PM $ 1.1
+0.00%
$ 139.58 million $ 657,679
Apr 12, 9 PM $ 1.1
+0.00%
$ 139.58 million $ 657,518
Apr 12, 8 PM $ 1.1
+0.00%
$ 139.57 million $ 649,980
Apr 12, 7 PM $ 1.1
+0.00%
$ 139.57 million $ 649,991
Apr 12, 6 PM $ 1.1
-0.02%
$ 139.57 million $ 649,869
Apr 12, 5 PM $ 1.1
+0.00%
$ 139.57 million $ 655,886
Apr 12, 4 PM $ 1.1
-0.02%
$ 139.57 million $ 910,217
Apr 12, 3 PM $ 1.1
+0.05%
$ 139.59 million $ 952,674
Apr 12, 2 PM $ 1.1
+0.00%
$ 139.52 million $ 404,513
Apr 12, 1 PM $ 1.1
+0.00%
$ 139.52 million $ 404,509
Apr 12, 12 PM $ 1.1
-0.02%
$ 139.52 million $ 404,294
Apr 12, 11 AM $ 1.1
-0.01%
$ 139.55 million $ 404,213
Apr 12, 10 AM $ 1.1
+0.01%
$ 139.51 million $ 403,185
Apr 12, 9 AM $ 1.1
+0.00%
$ 139.51 million $ 397,835
Apr 12, 8 AM $ 1.1
-0.02%
$ 139.51 million $ 395,864
Apr 12, 7 AM $ 1.1
-0.02%
$ 139.51 million $ 397,525
Apr 12, 6 AM $ 1.1
+0.20%
$ 139.54 million $ 397,481