Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayFi Strategy Token Historical Data

PST Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 AM $1.11
-0.02%
$154.36 million $887,479
Jun 12, 11 PM $1.11
+0.00%
$154.39 million $898,022
Jun 12, 10 PM $1.11
+0.00%
$154.36 million $898,172
Jun 12, 9 PM $1.11
-0.01%
$154.36 million $805,666
Jun 12, 8 PM $1.11
-0.01%
$154.38 million $708,098
Jun 12, 7 PM $1.11
+0.00%
$154.35 million $581,099
Jun 12, 6 PM $1.11
-0.02%
$154.35 million $590,362
Jun 12, 5 PM $1.11
+0.02%
$154.38 million $593,269
Jun 12, 4 PM $1.11
+0.02%
$154.35 million $602,449
Jun 12, 3 PM $1.11
-0.01%
$154.31 million $207,702
Jun 12, 2 PM $1.11
+0.00%
$154.33 million $350,814
Jun 12, 1 PM $1.11
-0.02%
$154.33 million $354,382
Jun 12, 12 PM $1.11
+0.02%
$154.36 million $378,227
Jun 12, 11 AM $1.11
+0.00%
$154.33 million $378,902
Jun 12, 10 AM $1.11
+0.00%
$154.33 million $378,035
Jun 12, 9 AM $1.11
+0.00%
$154.33 million $378,420
Jun 12, 8 AM $1.11
+0.00%
$154.33 million $391,647
Jun 12, 7 AM $1.11
-0.02%
$154.33 million $388,139
Jun 12, 6 AM $1.11
+0.00%
$154.33 million $389,183
Jun 12, 5 AM $1.11
+0.00%
$154.33 million $390,792
Jun 12, 4 AM $1.11
+0.00%
$154.33 million $393,990
Jun 12, 3 AM $1.11
+0.00%
$154.33 million $393,775
Jun 12, 2 AM $1.11
+0.00%
$154.33 million $393,774
Jun 12, 1 AM $1.11
+0.01%
$154.33 million $392,978
Jun 12, 12 AM $1.11
+0.02%
$154.31 million $342,005
Jun 11, 11 PM $1.11
-0.01%
$154.28 million $337,705
Jun 11, 10 PM $1.11
+0.00%
$154.29 million $337,747
Jun 11, 9 PM $1.11
+0.00%
$154.29 million $337,833
Jun 11, 8 PM $1.11
+0.00%
$154.29 million $528,457
Jun 11, 7 PM $1.11
+0.01%
$154.3 million $666,837
Jun 11, 6 PM $1.11
+0.00%
$154.28 million $705,277
Jun 11, 5 PM $1.11
+0.09%
$154.28 million $712,636
Jun 11, 4 PM $1.11
-0.02%
$154.14 million $669,940
Jun 11, 3 PM $1.11
-0.04%
$154.24 million $655,335
Jun 11, 2 PM $1.11
+0.00%
$154.3 million $518,954
Jun 11, 1 PM $1.11
+0.00%
$154.3 million $509,669
Jun 11, 12 PM $1.11
+0.01%
$154.3 million $509,639
Jun 11, 11 AM $1.11
+0.02%
$154.32 million $528,968
Jun 11, 10 AM $1.11
+0.02%
$154.32 million $533,846
Jun 11, 9 AM $1.11
+0.01%
$154.29 million $532,752
Jun 11, 8 AM $1.11
+0.00%
$154.28 million $541,773
Jun 11, 7 AM $1.11
+0.00%
$154.28 million $547,457
Jun 11, 6 AM $1.11
+0.00%
$154.27 million $546,243
Jun 11, 5 AM $1.11
-0.03%
$154.27 million $553,581
Jun 11, 4 AM $1.11
+0.00%
$154.31 million $548,221
Jun 11, 3 AM $1.11
+0.00%
$154.31 million $550,221
Jun 11, 2 AM $1.11
+0.00%
$154.31 million $565,517
Jun 11, 1 AM $1.11
+0.00%
$154.31 million $566,078
Jun 11, 12 AM $1.11
+0.03%
$154.3 million $566,080
Jun 10, 11 PM $1.11
+0.00%
$154.26 million $559,062