Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayFi Strategy Token Historical Data

PST Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 PM $1.11
+0.00%
$154.26 million $559,062
Jun 10, 10 PM $1.11
+0.00%
$154.26 million $558,561
Jun 10, 9 PM $1.11
+0.03%
$154.26 million $589,143
Jun 10, 8 PM $1.11
+0.03%
$154.27 million $420,706
Jun 10, 7 PM $1.11
+0.00%
$154.22 million $246,987
Jun 10, 6 PM $1.11
-0.01%
$154.22 million $1.31 million
Jun 10, 5 PM $1.11
-0.03%
$154.23 million $1.3 million
Jun 10, 4 PM $1.11
+0.00%
$154.27 million $1.26 million
Jun 10, 3 PM $1.11
+0.00%
$154.27 million $1.29 million
Jun 10, 2 PM $1.11
-0.02%
$154.27 million $1.29 million
Jun 10, 1 PM $1.11
+0.00%
$154.27 million $1.29 million
Jun 10, 12 PM $1.11
+0.00%
$154.28 million $1.29 million
Jun 10, 11 AM $1.11
+0.00%
$154.28 million $1.29 million
Jun 10, 10 AM $1.11
+0.03%
$154.32 million $1.3 million
Jun 10, 9 AM $1.11
+0.00%
$154.28 million $1.3 million
Jun 10, 8 AM $1.11
+0.00%
$154.27 million $1.28 million
Jun 10, 7 AM $1.11
+0.02%
$154.31 million $1.28 million
Jun 10, 6 AM $1.11
+0.00%
$154.27 million $1.28 million
Jun 10, 5 AM $1.11
-0.02%
$154.27 million $1.27 million
Jun 10, 4 AM $1.11
+0.02%
$154.3 million $1.27 million
Jun 10, 3 AM $1.11
+0.01%
$154.27 million $1.27 million
Jun 10, 2 AM $1.11
+0.00%
$154.25 million $1.26 million
Jun 10, 1 AM $1.11
+0.01%
$154.25 million $1.26 million
Jun 10, 12 AM $1.11
-0.02%
$154.24 million $1.26 million
Jun 9, 11 PM $1.11
+0.00%
$154.26 million $1.26 million
Jun 9, 10 PM $1.11
+0.02%
$154.26 million $1.26 million
Jun 9, 9 PM $1.11
+0.00%
$154.24 million $1.23 million
Jun 9, 8 PM $1.11
+0.00%
$154.24 million $1.23 million
Jun 9, 7 PM $1.11
+0.03%
$154.24 million $1.23 million
Jun 9, 6 PM $1.11
+0.00%
$154.2 million $149,627
Jun 9, 5 PM $1.11
+0.00%
$154.2 million $146,560
Jun 9, 4 PM $1.11
+0.00%
$154.21 million $136,611
Jun 9, 3 PM $1.11
+0.02%
$154.25 million $110,878
Jun 9, 2 PM $1.11
-0.02%
$154.21 million $117,137
Jun 9, 1 PM $1.11
+0.02%
$154.24 million $124,675
Jun 9, 12 PM $1.11
+0.02%
$154.25 million $122,868
Jun 9, 11 AM $1.11
+0.00%
$154.21 million $94,688
Jun 9, 10 AM $1.11
+0.00%
$154.21 million $84,652
Jun 9, 9 AM $1.11
+0.00%
$154.21 million $92,794
Jun 9, 8 AM $1.11
+0.00%
$154.21 million $97,171
Jun 9, 7 AM $1.11
+0.00%
$154.21 million $113,389
Jun 9, 6 AM $1.11
+0.00%
$154.2 million $114,554
Jun 9, 5 AM $1.11
+0.00%
$154.23 million $106,349
Jun 9, 4 AM $1.11
+0.02%
$154.23 million $114,674
Jun 9, 3 AM $1.11
-0.02%
$154.2 million $115,674
Jun 9, 2 AM $1.11
+0.00%
$154.23 million $120,861
Jun 9, 1 AM $1.11
+0.01%
$154.24 million $119,943
Jun 9, 12 AM $1.11
+0.00%
$154.23 million $121,110
Jun 8, 11 PM $1.11
-0.02%
$154.19 million $120,079
Jun 8, 10 PM $1.11
+0.00%
$154.22 million $130,975