PayFi Strategy Token Historical Data

PST Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 1.1
+0.20%
$ 139.54 million $ 397,481
Apr 12, 5 AM $ 1.09
-0.19%
$ 139.27 million $ 397,526
Apr 12, 4 AM $ 1.1
+0.02%
$ 139.54 million $ 397,527
Apr 12, 3 AM $ 1.1
+0.01%
$ 139.51 million $ 385,972
Apr 12, 2 AM $ 1.1
-0.02%
$ 139.5 million $ 377,754
Apr 12, 1 AM $ 1.1
+0.16%
$ 139.53 million $ 376,310
Apr 12, 12 AM $ 1.1
-0.03%
$ 139.5 million $ 376,315
Apr 11, 11 PM $ 1.1
+0.00%
$ 139.54 million $ 374,683
Apr 11, 10 PM $ 1.1
+0.02%
$ 139.54 million $ 375,738
Apr 11, 9 PM $ 1.1
+0.00%
$ 139.51 million $ 375,676
Apr 11, 8 PM $ 1.1
+0.00%
$ 139.51 million $ 375,681
Apr 11, 7 PM $ 1.1
+0.00%
$ 139.51 million $ 375,677
Apr 11, 6 PM $ 1.1
-0.02%
$ 139.51 million $ 375,736
Apr 11, 5 PM $ 1.1
-0.01%
$ 139.54 million $ 365,101
Apr 11, 4 PM $ 1.1
-1.55%
$ 139.52 million $ 23,288
Apr 11, 3 PM $ 1.11
+1.47%
$ 141.71 million $ 24,580
Apr 11, 2 PM $ 1.1
+0.00%
$ 139.52 million $ 45,021
Apr 11, 1 PM $ 1.1
+0.02%
$ 139.55 million $ 46,023
Apr 11, 12 PM $ 1.1
-0.02%
$ 139.52 million $ 46,040
Apr 11, 11 AM $ 1.1
-0.03%
$ 139.51 million $ 55,285
Apr 11, 10 AM $ 1.1
+0.01%
$ 139.56 million $ 55,294
Apr 11, 9 AM $ 1.1
+0.00%
$ 139.52 million $ 55,474
Apr 11, 8 AM $ 1.1
-0.02%
$ 139.52 million $ 55,490
Apr 11, 7 AM $ 1.1
+0.00%
$ 139.54 million $ 53,636
Apr 11, 6 AM $ 1.1
+0.02%
$ 139.54 million $ 53,757
Apr 11, 5 AM $ 1.1
-0.02%
$ 139.51 million $ 53,712
Apr 11, 4 AM $ 1.1
+0.00%
$ 139.54 million $ 55,046
Apr 11, 3 AM $ 1.1
+0.00%
$ 139.54 million $ 65,346
Apr 11, 2 AM $ 1.1
+0.00%
$ 139.54 million $ 212,241
Apr 11, 1 AM $ 1.1
+0.02%
$ 139.54 million $ 212,241
Apr 11, 12 AM $ 1.1
-0.02%
$ 139.51 million $ 212,236
Apr 10, 11 PM $ 1.1
+0.02%
$ 139.53 million $ 209,247
Apr 10, 10 PM $ 1.1
+0.00%
$ 139.5 million $ 208,191
Apr 10, 9 PM $ 1.1
+0.00%
$ 139.5 million $ 208,194
Apr 10, 8 PM $ 1.1
+0.02%
$ 139.53 million $ 208,202
Apr 10, 7 PM $ 1.1
+0.02%
$ 139.53 million $ 209,694
Apr 10, 6 PM $ 1.1
+0.00%
$ 139.5 million $ 212,253
Apr 10, 5 PM $ 1.1
+0.02%
$ 139.54 million $ 211,423
Apr 10, 4 PM $ 1.09
+0.01%
$ 139.49 million $ 210,420
Apr 10, 3 PM $ 1.09
-0.01%
$ 139.47 million $ 199,072
Apr 10, 2 PM $ 1.1
+0.02%
$ 139.51 million $ 179,272
Apr 10, 1 PM $ 1.09
-0.02%
$ 139.48 million $ 177,876
Apr 10, 12 PM $ 1.1
+0.00%
$ 139.51 million $ 226,577
Apr 10, 11 AM $ 1.09
+0.00%
$ 139.47 million $ 230,213
Apr 10, 10 AM $ 1.09
+0.01%
$ 139.47 million $ 238,240
Apr 10, 9 AM $ 1.09
-0.03%
$ 139.43 million $ 238,498
Apr 10, 8 AM $ 1.09
+0.00%
$ 139.47 million $ 239,273
Apr 10, 7 AM $ 1.09
-0.02%
$ 139.47 million $ 329,755
Apr 10, 6 AM $ 1.1
+0.13%
$ 139.5 million $ 329,626
Apr 10, 5 AM $ 1.09
-0.11%
$ 139.32 million $ 329,621