Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayFi Strategy Token Historical Data

PST Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 PM $1.11
+0.01%
$154.19 million $128,433
Jun 8, 8 PM $1.11
-0.03%
$154.17 million $129,481
Jun 8, 7 PM $1.11
+0.00%
$154.22 million $129,454
Jun 8, 6 PM $1.11
+0.00%
$154.18 million $127,049
Jun 8, 5 PM $1.11
+0.00%
$154.18 million $138,135
Jun 8, 4 PM $1.11
+0.00%
$154.18 million $138,243
Jun 8, 3 PM $1.11
+0.00%
$154.2 million $128,981
Jun 8, 2 PM $1.11
+0.00%
$154.17 million $121,951
Jun 8, 1 PM $1.11
-0.02%
$154.17 million $113,396
Jun 8, 12 PM $1.11
+0.01%
$154.2 million $113,709
Jun 8, 11 AM $1.11
+0.00%
$154.19 million $102,988
Jun 8, 10 AM $1.11
+0.00%
$154.19 million $100,550
Jun 8, 9 AM $1.11
+0.02%
$154.22 million $98,207
Jun 8, 8 AM $1.11
+0.02%
$154.18 million $100,798
Jun 8, 7 AM $1.11
+0.00%
$154.16 million $92,963
Jun 8, 6 AM $1.11
+0.00%
$154.18 million $89,522
Jun 8, 5 AM $1.11
+0.01%
$154.18 million $103,283
Jun 8, 4 AM $1.11
+0.00%
$154.17 million $92,101
Jun 8, 3 AM $1.11
+0.02%
$154.17 million $92,942
Jun 8, 2 AM $1.11
-0.02%
$154.14 million $90,983
Jun 8, 1 AM $1.11
-0.02%
$154.14 million $92,974
Jun 8, 12 AM $1.11
+0.02%
$154.17 million $91,486
Jun 7, 11 PM $1.11
-0.01%
$154.14 million $91,833
Jun 7, 10 PM $1.11
+0.00%
$154.15 million $80,637
Jun 7, 9 PM $1.11
+0.02%
$154.15 million $80,517
Jun 7, 8 PM $1.11
+0.00%
$154.12 million $79,490
Jun 7, 7 PM $1.11
+0.00%
$154.12 million $79,490
Jun 7, 6 PM $1.11
+0.02%
$154.16 million $78,927
Jun 7, 5 PM $1.11
+0.00%
$154.12 million $57,830
Jun 7, 4 PM $1.11
-0.02%
$154.12 million $72,785
Jun 7, 3 PM $1.11
+0.00%
$154.12 million $91,345
Jun 7, 2 PM $1.11
+0.00%
$154.12 million $224,413
Jun 7, 1 PM $1.11
+0.00%
$154.12 million $228,087
Jun 7, 12 PM $1.11
-0.02%
$154.12 million $239,553
Jun 7, 11 AM $1.11
+0.00%
$154.12 million $368,104
Jun 7, 10 AM $1.11
+0.00%
$154.12 million $369,054
Jun 7, 9 AM $1.11
+0.02%
$154.15 million $365,183
Jun 7, 8 AM $1.11
+0.00%
$154.12 million $360,078
Jun 7, 7 AM $1.11
+0.02%
$154.15 million $355,320
Jun 7, 6 AM $1.11
-0.01%
$154.12 million $365,893
Jun 7, 5 AM $1.11
+0.00%
$154.1 million $357,899
Jun 7, 4 AM $1.11
+0.02%
$154.13 million $357,761
Jun 7, 3 AM $1.11
+0.02%
$154.13 million $358,200
Jun 7, 2 AM $1.11
+0.00%
$154.1 million $356,362
Jun 7, 1 AM $1.11
+0.02%
$154.12 million $355,157
Jun 7, 12 AM $1.11
-0.01%
$154.08 million $574,367
Jun 6, 11 PM $1.11
+0.00%
$154.09 million $573,969
Jun 6, 10 PM $1.11
+0.00%
$154.09 million $573,969
Jun 6, 9 PM $1.11
+0.00%
$154.09 million $579,611
Jun 6, 8 PM $1.11
+0.00%
$154.09 million $582,688