PayFi Strategy Token Historical Data

PST Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 1.1
+0.13%
$ 139.5 million $ 329,626
Apr 10, 5 AM $ 1.09
-0.11%
$ 139.32 million $ 329,621
Apr 10, 4 AM $ 1.09
-0.02%
$ 139.47 million $ 328,285
Apr 10, 3 AM $ 1.1
+0.03%
$ 139.5 million $ 317,987
Apr 10, 2 AM $ 1.09
+0.00%
$ 139.46 million $ 171,107
Apr 10, 1 AM $ 1.09
+0.00%
$ 139.46 million $ 171,121
Apr 10, 12 AM $ 1.09
-0.02%
$ 139.46 million $ 171,121
Apr 9, 11 PM $ 1.09
+0.02%
$ 139.49 million $ 171,103
Apr 9, 10 PM $ 1.09
+0.00%
$ 139.46 million $ 193,526
Apr 9, 9 PM $ 1.09
+0.00%
$ 139.46 million $ 214,596
Apr 9, 8 PM $ 1.09
+0.00%
$ 139.46 million $ 214,584
Apr 9, 7 PM $ 1.09
+0.01%
$ 139.47 million $ 213,132
Apr 9, 6 PM $ 1.09
+0.11%
$ 139.46 million $ 211,508
Apr 9, 5 PM $ 1.09
-0.11%
$ 139.31 million $ 211,520
Apr 9, 4 PM $ 1.09
-0.01%
$ 139.46 million $ 219,562
Apr 9, 3 PM $ 1.09
+0.00%
$ 139.48 million $ 217,208
Apr 9, 2 PM $ 1.09
+0.00%
$ 139.45 million $ 216,112
Apr 9, 1 PM $ 1.09
+0.06%
$ 139.45 million $ 218,823
Apr 9, 12 PM $ 1.09
-0.01%
$ 139.38 million $ 185,555
Apr 9, 11 AM $ 1.09
+0.00%
$ 139.4 million $ 173,906
Apr 9, 10 AM $ 1.09
-1.61%
$ 139.42 million $ 155,544
Apr 9, 9 AM $ 1.11
+1.66%
$ 141.71 million $ 155,057
Apr 9, 8 AM $ 1.09
+0.13%
$ 139.23 million $ 158,055
Apr 9, 7 AM $ 1.09
-0.60%
$ 139.05 million $ 67,263
Apr 9, 6 AM $ 1.09
+0.03%
$ 139.47 million $ 67,291
Apr 9, 5 AM $ 1.09
+0.00%
$ 139.43 million $ 67,958
Apr 9, 4 AM $ 1.09
-0.02%
$ 139.43 million $ 68,182
Apr 9, 3 AM $ 1.09
+0.02%
$ 139.46 million $ 72,624
Apr 9, 2 AM $ 1.09
+0.13%
$ 139.43 million $ 90,637
Apr 9, 1 AM $ 1.09
-0.15%
$ 139.24 million $ 90,625
Apr 9, 12 AM $ 1.09
+0.00%
$ 139.46 million $ 90,660
Apr 8, 11 PM $ 1.09
+0.02%
$ 139.4 million $ 91,180
Apr 8, 10 PM $ 1.09
-0.01%
$ 139.42 million $ 65,692
Apr 8, 9 PM $ 1.09
+0.00%
$ 139.43 million $ 47,716
Apr 8, 8 PM $ 1.09
-0.02%
$ 139.42 million $ 47,769
Apr 8, 7 PM $ 1.09
+0.00%
$ 139.45 million $ 54,112
Apr 8, 6 PM $ 1.09
+0.00%
$ 139.45 million $ 53,112
Apr 8, 5 PM $ 1.09
+0.00%
$ 139.45 million $ 141,532
Apr 8, 4 PM $ 1.09
+0.02%
$ 139.45 million $ 133,489
Apr 8, 3 PM $ 1.09
-1.61%
$ 139.42 million $ 133,694
Apr 8, 2 PM $ 1.09
-0.49%
$ 139.44 million $ 132,695
Apr 8, 1 PM $ 1.1
+0.50%
$ 140.13 million $ 231,626
Apr 8, 12 PM $ 1.09
+0.02%
$ 139.44 million $ 285,963
Apr 8, 11 AM $ 1.09
+0.00%
$ 139.41 million $ 345,982
Apr 8, 10 AM $ 1.09
+0.03%
$ 139.44 million $ 712,940
Apr 8, 9 AM $ 1.09
-0.01%
$ 139.42 million $ 713,540
Apr 8, 8 AM $ 1.09
+0.03%
$ 139.43 million $ 711,993
Apr 8, 7 AM $ 1.09
-0.03%
$ 139.39 million $ 716,972
Apr 8, 6 AM $ 1.09
+0.02%
$ 139.43 million $ 716,963
Apr 8, 5 AM $ 1.09
+0.00%
$ 139.41 million $ 744,849