PayFi Strategy Token Historical Data

PST Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 1.09
+0.00%
$ 139.41 million $ 744,849
Apr 8, 4 AM $ 1.09
-0.02%
$ 139.41 million $ 744,626
Apr 8, 3 AM $ 1.09
+0.05%
$ 139.43 million $ 740,572
Apr 8, 2 AM $ 1.09
+0.00%
$ 139.36 million $ 730,428
Apr 8, 1 AM $ 1.09
+0.00%
$ 139.36 million $ 730,427
Apr 8, 12 AM $ 1.09
+0.00%
$ 139.39 million $ 730,411
Apr 7, 11 PM $ 1.09
+0.00%
$ 139.36 million $ 730,382
Apr 7, 10 PM $ 1.09
-0.02%
$ 139.36 million $ 732,948
Apr 7, 9 PM $ 1.09
+0.02%
$ 139.39 million $ 732,932
Apr 7, 8 PM $ 1.09
+0.01%
$ 139.39 million $ 732,932
Apr 7, 7 PM $ 1.09
+0.00%
$ 139.38 million $ 744,742
Apr 7, 6 PM $ 1.09
+0.09%
$ 139.38 million $ 743,943
Apr 7, 5 PM $ 1.09
+0.00%
$ 139.25 million $ 710,989
Apr 7, 4 PM $ 1.09
+0.02%
$ 139.25 million $ 712,231
Apr 7, 3 PM $ 1.09
+0.03%
$ 139.26 million $ 712,840
Apr 7, 2 PM $ 1.09
-0.01%
$ 139.22 million $ 722,109
Apr 7, 1 PM $ 1.09
+0.01%
$ 139.23 million $ 664,352
Apr 7, 12 PM $ 1.09
+0.02%
$ 139.22 million $ 604,351
Apr 7, 11 AM $ 1.09
-0.11%
$ 139.21 million $ 560,224
Apr 7, 10 AM $ 1.09
+0.00%
$ 139.37 million $ 194,379
Apr 7, 9 AM $ 1.09
+0.00%
$ 139.35 million $ 193,757
Apr 7, 8 AM $ 1.09
+0.01%
$ 139.35 million $ 307,485
Apr 7, 7 AM $ 1.09
+0.06%
$ 139.34 million $ 302,617
Apr 7, 6 AM $ 1.09
-0.11%
$ 139.25 million $ 302,604
Apr 7, 5 AM $ 1.09
-0.01%
$ 139.4 million $ 274,053
Apr 7, 4 AM $ 1.09
-0.02%
$ 139.37 million $ 274,049
Apr 7, 3 AM $ 1.09
-0.01%
$ 139.37 million $ 273,651
Apr 7, 2 AM $ 1.09
-0.02%
$ 139.36 million $ 271,349
Apr 7, 1 AM $ 1.09
-0.02%
$ 139.34 million $ 265,988
Apr 7, 12 AM $ 1.09
+0.13%
$ 139.37 million $ 265,991
Apr 6, 11 PM $ 1.09
+0.00%
$ 139.39 million $ 274,023
Apr 6, 10 PM $ 1.09
+0.00%
$ 139.36 million $ 273,595
Apr 6, 9 PM $ 1.09
+0.00%
$ 139.36 million $ 273,595
Apr 6, 8 PM $ 1.09
+0.11%
$ 139.36 million $ 282,953
Apr 6, 7 PM $ 1.09
-0.02%
$ 139.36 million $ 285,547
Apr 6, 6 PM $ 1.09
+0.02%
$ 139.39 million $ 285,554
Apr 6, 5 PM $ 1.09
+0.00%
$ 139.37 million $ 229,967
Apr 6, 4 PM $ 1.09
-0.02%
$ 139.37 million $ 229,936
Apr 6, 3 PM $ 1.09
+0.02%
$ 139.4 million $ 241,100
Apr 6, 2 PM $ 1.09
+0.06%
$ 139.36 million $ 231,644
Apr 6, 1 PM $ 1.09
-0.02%
$ 139.28 million $ 192,366
Apr 6, 12 PM $ 1.1
+0.58%
$ 140.06 million $ 192,662
Apr 6, 11 AM $ 1.09
-0.02%
$ 139.25 million $ 176,511
Apr 6, 10 AM $ 1.09
+0.02%
$ 139.28 million $ 174,986
Apr 6, 9 AM $ 1.09
-0.01%
$ 139.26 million $ 174,986
Apr 6, 8 AM $ 1.09
+0.04%
$ 139.38 million $ 60,304
Apr 6, 7 AM $ 1.09
+0.00%
$ 139.33 million $ 68,480
Apr 6, 6 AM $ 1.09
+0.04%
$ 139.39 million $ 68,482
Apr 6, 5 AM $ 1.09
-0.01%
$ 139.33 million $ 69,482
Apr 6, 4 AM $ 1.09
+0.00%
$ 139.35 million $ 70,671