Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayFi Strategy Token Historical Data

PST Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 PM $1.11
+0.01%
$154.05 million $243,761
Jun 4, 4 PM $1.11
-0.02%
$154.04 million $231,114
Jun 4, 3 PM $1.11
+0.03%
$154.06 million $236,640
Jun 4, 2 PM $1.11
-0.02%
$154.01 million $217,992
Jun 4, 1 PM $1.11
-0.02%
$154.01 million $216,846
Jun 4, 12 PM $1.11
+0.00%
$154.02 million $218,093
Jun 4, 11 AM $1.11
+0.00%
$154.02 million $218,865
Jun 4, 10 AM $1.11
-0.01%
$154.02 million $214,558
Jun 4, 9 AM $1.11
+0.00%
$154.03 million $206,612
Jun 4, 8 AM $1.11
+0.01%
$154.04 million $199,240
Jun 4, 7 AM $1.11
+0.00%
$154.04 million $192,889
Jun 4, 6 AM $1.11
+0.01%
$154.04 million $193,478
Jun 4, 5 AM $1.11
+0.00%
$154.03 million $150,900
Jun 4, 4 AM $1.11
+0.00%
$154.03 million $126,217
Jun 4, 3 AM $1.11
+0.00%
$154.03 million $126,770
Jun 4, 2 AM $1.11
+0.00%
$154.01 million $126,762
Jun 4, 1 AM $1.11
+0.00%
$154.01 million $75,856
Jun 4, 12 AM $1.11
+0.00%
$154.02 million $579,520
Jun 3, 11 PM $1.11
+0.00%
$154.02 million $4.29 million
Jun 3, 10 PM $1.11
+0.01%
$154.02 million $4.3 million
Jun 3, 9 PM $1.11
-0.01%
$154.01 million $4.3 million
Jun 3, 8 PM $1.11
+0.01%
$154.02 million $4.3 million
Jun 3, 7 PM $1.11
-0.03%
$154.01 million $4.31 million
Jun 3, 6 PM $1.11
+0.02%
$154.05 million $4.32 million
Jun 3, 5 PM $1.11
+0.00%
$154.02 million $4.32 million
Jun 3, 4 PM $1.11
+0.00%
$154.02 million $4.32 million
Jun 3, 3 PM $1.11
+0.00%
$154.02 million $4.31 million
Jun 3, 2 PM $1.11
+0.00%
$154.02 million $4.31 million
Jun 3, 1 PM $1.11
+0.00%
$154.02 million $4.35 million
Jun 3, 12 PM $1.11
+0.00%
$154.02 million $4.48 million
Jun 3, 11 AM $1.11
+0.00%
$154.02 million $4.7 million
Jun 3, 10 AM $1.11
-0.02%
$154.01 million $4.7 million
Jun 3, 9 AM $1.11
+0.02%
$154.04 million $4.7 million
Jun 3, 8 AM $1.11
+0.00%
$154.01 million $4.7 million
Jun 3, 7 AM $1.11
+0.00%
$154.04 million $4.7 million
Jun 3, 6 AM $1.11
+0.05%
$154.04 million $4.7 million
Jun 3, 5 AM $1.11
-0.05%
$153.96 million $4.7 million
Jun 3, 4 AM $1.11
+0.02%
$154.04 million $4.71 million
Jun 3, 3 AM $1.11
+0.00%
$154.01 million $4.7 million
Jun 3, 2 AM $1.11
+0.00%
$154.01 million $4.7 million
Jun 3, 1 AM $1.11
+0.14%
$154.01 million $4.7 million
Jun 3, 12 AM $1.11
-0.13%
$153.8 million $4.17 million
Jun 2, 11 PM $1.11
-0.02%
$154 million $444,319
Jun 2, 10 PM $1.11
+0.00%
$154 million $445,234
Jun 2, 9 PM $1.11
+0.00%
$154 million $445,305
Jun 2, 8 PM $1.11
+0.04%
$154.03 million $449,105
Jun 2, 7 PM $1.11
-0.01%
$153.96 million $436,395
Jun 2, 6 PM $1.11
+0.01%
$153.97 million $443,713
Jun 2, 5 PM $1.11
+0.00%
$153.97 million $455,016
Jun 2, 4 PM $1.11
-0.02%
$153.97 million $454,418