PayFi Strategy Token Historical Data

PST Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 1.09
-0.01%
$ 139.33 million $ 69,482
Apr 6, 4 AM $ 1.09
+0.00%
$ 139.35 million $ 70,671
Apr 6, 3 AM $ 1.09
-0.02%
$ 139.35 million $ 71,094
Apr 6, 2 AM $ 1.09
+0.00%
$ 139.38 million $ 104,042
Apr 6, 1 AM $ 1.09
+0.00%
$ 139.38 million $ 108,793
Apr 6, 12 AM $ 1.09
+0.01%
$ 139.35 million $ 108,795
Apr 5, 11 PM $ 1.09
+0.00%
$ 139.33 million $ 100,769
Apr 5, 10 PM $ 1.09
-0.02%
$ 139.33 million $ 123,079
Apr 5, 9 PM $ 1.09
+0.00%
$ 139.37 million $ 120,412
Apr 5, 8 PM $ 1.09
+0.07%
$ 139.37 million $ 120,407
Apr 5, 7 PM $ 1.09
+0.00%
$ 139.26 million $ 92,133
Apr 5, 6 PM $ 1.09
+0.00%
$ 139.27 million $ 94,860
Apr 5, 5 PM $ 1.09
+0.00%
$ 139.28 million $ 96,376
Apr 5, 4 PM $ 1.09
-0.01%
$ 139.28 million $ 96,386
Apr 5, 3 PM $ 1.09
+0.00%
$ 139.3 million $ 105,006
Apr 5, 2 PM $ 1.09
-0.01%
$ 139.3 million $ 107,153
Apr 5, 1 PM $ 1.09
+0.02%
$ 139.31 million $ 101,728
Apr 5, 12 PM $ 1.09
+0.03%
$ 139.32 million $ 109,072
Apr 5, 11 AM $ 1.09
+0.00%
$ 139.28 million $ 109,105
Apr 5, 10 AM $ 1.09
+0.00%
$ 139.28 million $ 115,522
Apr 5, 9 AM $ 1.09
+0.00%
$ 139.28 million $ 116,653
Apr 5, 8 AM $ 1.09
-0.01%
$ 139.28 million $ 125,546
Apr 5, 7 AM $ 1.09
-0.05%
$ 139.29 million $ 122,919
Apr 5, 6 AM $ 1.09
+0.00%
$ 139.31 million $ 122,915
Apr 5, 5 AM $ 1.09
-0.02%
$ 139.31 million $ 121,925
Apr 5, 4 AM $ 1.09
+0.02%
$ 139.34 million $ 120,803
Apr 5, 3 AM $ 1.09
+0.00%
$ 139.32 million $ 128,675
Apr 5, 2 AM $ 1.09
-0.01%
$ 139.24 million $ 99,421
Apr 5, 1 AM $ 1.09
+0.00%
$ 139.25 million $ 95,891
Apr 5, 12 AM $ 1.09
-0.02%
$ 139.25 million $ 95,985
Apr 4, 11 PM $ 1.09
-0.02%
$ 139.28 million $ 152,398
Apr 4, 10 PM $ 1.09
-0.02%
$ 139.3 million $ 130,106
Apr 4, 9 PM $ 1.09
+0.00%
$ 139.33 million $ 130,597
Apr 4, 8 PM $ 1.09
+0.02%
$ 139.33 million $ 130,884
Apr 4, 7 PM $ 1.09
-0.02%
$ 139.31 million $ 129,798
Apr 4, 6 PM $ 1.09
+0.00%
$ 139.3 million $ 128,132
Apr 4, 5 PM $ 1.09
+0.00%
$ 139.33 million $ 130,983
Apr 4, 4 PM $ 1.09
+0.06%
$ 139.33 million $ 130,944
Apr 4, 3 PM $ 1.09
+0.06%
$ 139.25 million $ 109,999
Apr 4, 2 PM $ 1.09
-0.07%
$ 139.16 million $ 107,742
Apr 4, 1 PM $ 1.09
-0.01%
$ 139.26 million $ 111,298
Apr 4, 12 PM $ 1.09
+0.02%
$ 139.3 million $ 103,707
Apr 4, 11 AM $ 1.09
+0.01%
$ 139.27 million $ 140,606
Apr 4, 10 AM $ 1.09
+0.00%
$ 139.26 million $ 134,195
Apr 4, 9 AM $ 1.09
+0.00%
$ 139.27 million $ 133,182
Apr 4, 8 AM $ 1.09
-0.04%
$ 139.28 million $ 124,614
Apr 4, 7 AM $ 1.09
+0.03%
$ 139.34 million $ 118,460
Apr 4, 6 AM $ 1.09
+0.02%
$ 139.33 million $ 119,765
Apr 4, 5 AM $ 1.09
+0.01%
$ 139.3 million $ 119,787
Apr 4, 4 AM $ 1.09
+0.04%
$ 139.34 million $ 209,775