PayFi Strategy Token Historical Data

PST Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 1.09
+0.04%
$ 139.34 million $ 209,775
Apr 4, 3 AM $ 1.09
+0.00%
$ 139.28 million $ 201,623
Apr 4, 2 AM $ 1.09
-0.03%
$ 139.29 million $ 200,302
Apr 4, 1 AM $ 1.09
+0.00%
$ 139.31 million $ 198,624
Apr 4, 12 AM $ 1.09
+0.12%
$ 139.31 million $ 338,856
Apr 3, 11 PM $ 1.09
+0.00%
$ 139.15 million $ 396,077
Apr 3, 10 PM $ 1.09
+0.00%
$ 139.15 million $ 400,926
Apr 3, 9 PM $ 1.09
+0.00%
$ 139.15 million $ 453,428
Apr 3, 8 PM $ 1.09
+0.00%
$ 139.15 million $ 533,985
Apr 3, 7 PM $ 1.09
+0.00%
$ 139.15 million $ 740,081
Apr 3, 6 PM $ 1.09
+0.01%
$ 139.15 million $ 739,287
Apr 3, 5 PM $ 1.09
-0.02%
$ 139.14 million $ 780,446
Apr 3, 4 PM $ 1.09
+0.00%
$ 139.14 million $ 796,957
Apr 3, 3 PM $ 1.09
+0.00%
$ 139.14 million $ 798,885
Apr 3, 2 PM $ 1.09
-0.01%
$ 139.14 million $ 799,440
Apr 3, 1 PM $ 1.09
+0.00%
$ 139.15 million $ 867,350
Apr 3, 12 PM $ 1.09
+0.07%
$ 139.15 million $ 879,488
Apr 3, 11 AM $ 1.09
-0.03%
$ 139.06 million $ 894,955
Apr 3, 10 AM $ 1.09
+0.00%
$ 139.06 million $ 898,449
Apr 3, 9 AM $ 1.09
-0.01%
$ 139.04 million $ 993,935
Apr 3, 8 AM $ 1.09
+0.00%
$ 139.06 million $ 998,366
Apr 3, 7 AM $ 1.09
-0.02%
$ 139.06 million $ 998,218
Apr 3, 6 AM $ 1.09
-0.02%
$ 139.06 million $ 1.09 million
Apr 3, 5 AM $ 1.09
-0.14%
$ 139.08 million $ 1.17 million
Apr 3, 4 AM $ 1.09
-0.02%
$ 139.28 million $ 1.08 million
Apr 3, 3 AM $ 1.09
+0.02%
$ 139.3 million $ 1.1 million
Apr 3, 2 AM $ 1.09
-0.02%
$ 139.27 million $ 1.24 million
Apr 3, 1 AM $ 1.09
+0.16%
$ 139.3 million $ 1.33 million
Apr 3, 12 AM $ 1.09
+0.02%
$ 139.08 million $ 1.27 million
Apr 2, 11 PM $ 1.09
-0.02%
$ 139.05 million $ 1.21 million
Apr 2, 10 PM $ 1.09
+0.02%
$ 139.07 million $ 1.33 million
Apr 2, 9 PM $ 1.09
+0.00%
$ 139.04 million $ 1.36 million
Apr 2, 8 PM $ 1.09
-0.02%
$ 139.05 million $ 1.26 million
Apr 2, 7 PM $ 1.09
+0.02%
$ 139.08 million $ 1.09 million
Apr 2, 6 PM $ 1.09
-0.02%
$ 139.05 million $ 1.15 million
Apr 2, 5 PM $ 1.09
+0.00%
$ 139.05 million $ 1.14 million
Apr 2, 4 PM $ 1.09
+0.03%
$ 139.08 million $ 1.1 million
Apr 2, 3 PM $ 1.09
+0.12%
$ 139.22 million $ 1.1 million
Apr 2, 2 PM $ 1.09
-0.02%
$ 139.05 million $ 1.11 million
Apr 2, 1 PM $ 1.09
+0.00%
$ 139.05 million $ 1.04 million
Apr 2, 12 PM $ 1.09
-0.36%
$ 139.08 million $ 1.03 million
Apr 2, 11 AM $ 1.09
+0.02%
$ 139.08 million $ 983,707
Apr 2, 10 AM $ 1.09
+0.09%
$ 139.05 million $ 981,177
Apr 2, 9 AM $ 1.09
-0.02%
$ 139.09 million $ 885,744
Apr 2, 8 AM $ 1.09
-0.03%
$ 139.11 million $ 881,372
Apr 2, 7 AM $ 1.09
+0.07%
$ 139.16 million $ 881,701
Apr 2, 6 AM $ 1.09
-0.10%
$ 139.05 million $ 799,688
Apr 2, 5 AM $ 1.09
-0.08%
$ 139.09 million $ 712,017
Apr 2, 4 AM $ 1.09
-0.02%
$ 139.21 million $ 710,849
Apr 2, 3 AM $ 1.09
-0.03%
$ 139.2 million $ 699,648