Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayFi Strategy Token Historical Data

PST Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $1.11
-0.02%
$153.97 million $454,418
Jun 2, 3 PM $1.11
-0.02%
$153.97 million $455,397
Jun 2, 2 PM $1.11
+0.06%
$153.98 million $453,528
Jun 2, 1 PM $1.11
+0.01%
$153.89 million $414,328
Jun 2, 12 PM $1.11
-0.10%
$153.81 million $453,078
Jun 2, 11 AM $1.11
-0.02%
$153.97 million $113,690
Jun 2, 10 AM $1.11
+0.15%
$154.2 million $457,850
Jun 2, 9 AM $1.11
+0.00%
$153.97 million $906,564
Jun 2, 8 AM $1.11
+0.00%
$153.97 million $906,429
Jun 2, 7 AM $1.11
-0.02%
$153.97 million $906,941
Jun 2, 6 AM $1.11
+0.00%
$153.96 million $901,295
Jun 2, 5 AM $1.11
+0.02%
$153.99 million $900,454
Jun 2, 4 AM $1.11
+0.00%
$153.97 million $896,955
Jun 2, 3 AM $1.11
-0.02%
$153.97 million $898,362
Jun 2, 2 AM $1.11
+0.00%
$153.97 million $1.33 million
Jun 2, 1 AM $1.11
-0.02%
$153.97 million $1.53 million
Jun 2, 12 AM $1.11
+0.00%
$154 million $1.53 million
Jun 1, 11 PM $1.11
+0.02%
$154 million $1.54 million
Jun 1, 10 PM $1.11
-0.02%
$153.96 million $1.54 million
Jun 1, 9 PM $1.11
+0.02%
$153.99 million $1.54 million
Jun 1, 8 PM $1.11
-0.02%
$153.97 million $1.54 million
Jun 1, 7 PM $1.11
+0.00%
$153.99 million $1.53 million
Jun 1, 6 PM $1.11
-0.01%
$153.96 million $1.53 million
Jun 1, 5 PM $1.11
+0.00%
$153.96 million $1.52 million
Jun 1, 4 PM $1.11
+0.00%
$153.96 million $1.52 million
Jun 1, 3 PM $1.11
+0.00%
$153.99 million $1.52 million
Jun 1, 2 PM $1.11
+0.03%
$153.99 million $1.52 million
Jun 1, 1 PM $1.11
-0.01%
$153.95 million $1.53 million
Jun 1, 12 PM $1.11
+0.11%
$153.97 million $1.52 million
Jun 1, 11 AM $1.11
-0.01%
$153.8 million $1.47 million
Jun 1, 10 AM $1.11
+0.08%
$153.95 million $1.15 million
Jun 1, 9 AM $1.11
-0.02%
$153.97 million $1.06 million
Jun 1, 8 AM $1.11
+0.00%
$153.97 million $676,651
Jun 1, 7 AM $1.11
+0.00%
$153.97 million $676,599
Jun 1, 6 AM $1.11
+0.00%
$153.97 million $674,978
Jun 1, 5 AM $1.11
+0.00%
$153.97 million $773,249
Jun 1, 4 AM $1.11
+0.00%
$153.97 million $775,243
Jun 1, 3 AM $1.11
+0.00%
$153.97 million $774,987
Jun 1, 2 AM $1.11
+0.03%
$153.98 million $429,742
Jun 1, 1 AM $1.11
+0.00%
$153.93 million $394,168
Jun 1, 12 AM $1.11
+0.01%
$153.93 million $397,398
May 31, 11 PM $1.11
+0.00%
$153.92 million $395,397
May 31, 10 PM $1.11
+0.00%
$153.92 million $395,396
May 31, 9 PM $1.11
+0.00%
$153.92 million $405,821
May 31, 8 PM $1.11
+0.00%
$153.92 million $405,821
May 31, 7 PM $1.11
+0.00%
$153.92 million $404,220
May 31, 6 PM $1.11
-0.02%
$153.92 million $405,230
May 31, 5 PM $1.11
+0.00%
$153.92 million $415,029
May 31, 4 PM $1.11
+0.00%
$153.93 million $412,266
May 31, 3 PM $1.11
+0.00%
$153.93 million $415,611