PayFi Strategy Token Historical Data

PST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 1.06
-0.08%
$ -- $ 321,696
Nov 18, 2025 $ 1.06
+0.16%
$ -- $ 400,938
Nov 17, 2025 $ 1.06
-0.02%
$ -- $ 1.54 million
Nov 16, 2025 $ 1.06
-0.04%
$ -- $ 3.41 million
Nov 15, 2025 $ 1.06
+0.02%
$ -- $ 4.44 million
Nov 14, 2025 $ 1.06
+0.06%
$ -- $ 4.2 million
Nov 13, 2025 $ 1.06
-0.04%
$ -- $ 2.86 million
Nov 12, 2025 $ 1.06
+0.07%
$ -- $ 1 million
Nov 11, 2025 $ 1.06
-0.03%
$ -- $ 2.58 million
Nov 10, 2025 $ 1.06
+0.26%
$ -- $ 2.95 million
Nov 9, 2025 $ 1.06
-0.07%
$ -- $ 810,498
Nov 8, 2025 $ 1.06
-0.08%
$ -- $ 1.31 million
Nov 7, 2025 $ 1.06
+0.10%
$ -- $ 1.42 million
Nov 6, 2025 $ 1.06
+0.04%
$ -- $ 1.86 million
Nov 5, 2025 $ 1.06
+0.09%
$ -- $ 1.33 million
Nov 4, 2025 $ 1.06
-0.01%
$ -- $ 3.58 million
Nov 3, 2025 $ 1.06
-0.13%
$ -- $ 1.98 million
Nov 2, 2025 $ 1.06
+0.16%
$ -- $ 10 million
Nov 1, 2025 $ 1.06
+0.02%
$ -- $ 6.8 million
Oct 31, 2025 $ 1.06
-0.02%
$ -- $ 1.84 million
Oct 30, 2025 $ 1.06
-0.07%
$ -- $ 520,690
Oct 29, 2025 $ 1.06
+0.10%
$ -- $ 2.16 million
Oct 28, 2025 $ 1.06
-0.01%
$ -- $ 413,496
Oct 27, 2025 $ 1.06
+0.04%
$ -- $ 1.04 million
Oct 26, 2025 $ 1.06
+0.02%
$ -- $ 100,162
Oct 25, 2025 $ 1.05
+0.01%
$ -- $ 241,112
Oct 24, 2025 $ 1.05
+0.02%
$ -- $ 577,400
Oct 23, 2025 $ 1.05
+0.05%
$ -- $ 202,844
Oct 22, 2025 $ 1.05
-0.01%
$ -- $ 184,990
Oct 21, 2025 $ 1.05
+0.02%
$ -- $ 122,923
Oct 20, 2025 $ 1.05
+0.04%
$ -- $ 555,633
Oct 19, 2025 $ 1.05
-0.01%
$ -- $ 336,916
Oct 18, 2025 $ 1.05
+0.04%
$ -- $ 436,453
Oct 17, 2025 $ 1.05
+0.02%
$ -- $ 390,852
Oct 16, 2025 $ 1.05
+0.00%
$ -- $ 157,589
Oct 15, 2025 $ 1.05
+0.04%
$ -- $ 248,650
Oct 14, 2025 $ 1.05
+0.00%
$ -- $ 1.63 million
Oct 13, 2025 $ 1.05
+0.06%
$ -- $ 235,365
Oct 12, 2025 $ 1.05
+0.02%
$ -- $ 427,548
Oct 11, 2025 $ 1.05
+0.41%
$ -- $ 3.14 million
Oct 10, 2025 $ 1.05
-0.47%
$ -- $ 2.83 million
Oct 9, 2025 $ 1.05
+0.02%
$ -- $ 979,440
Oct 8, 2025 $ 1.05
+0.05%
$ -- $ 721,105
Oct 7, 2025 $ 1.05
+0.03%
$ -- $ 607,644
Oct 6, 2025 $ 1.05
+0.02%
$ -- $ 325,530
Oct 5, 2025 $ 1.05
+0.04%
$ -- $ 210,173
Oct 4, 2025 $ 1.05
+0.03%
$ -- $ 334,347
Oct 3, 2025 $ 1.05
+0.01%
$ -- $ 525,391
Oct 2, 2025 $ 1.05
+0.05%
$ -- $ 759,594
Oct 1, 2025 $ 1.05
+0.04%
$ -- $ 330,362