Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFi Strategy Token Historical Data

PST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $1.13
+0.00%
$320.6 million $1,781
Sep 16, 3 PM $1.13
+0.00%
$320.58 million $1,503
Sep 16, 2 PM $1.13
+0.00%
$320.58 million $4
Sep 16, 7 AM $1.13
+0.00%
$320.56 million $1,699
Sep 16, 4 AM $1.13
+0.00%
$320.56 million $2,230
Sep 16, 1 AM $1.13
+0.00%
$320.55 million $2,234
Sep 16, 12 AM $1.13
+0.00%
$320.55 million $2,154
Sep 15, 11 PM $1.13
+0.00%
$320.55 million $2,115
Sep 15, 10 PM $1.13
+0.00%
$320.55 million $2,339
Sep 15, 9 PM $1.13
+0.00%
$320.54 million $2,275
Sep 15, 8 PM $1.13
+0.00%
$320.54 million $2,230
Sep 15, 7 PM $1.13
+0.00%
$320.52 million $1,878
Sep 15, 6 PM $1.13
+0.00%
$320.52 million $1,879
Sep 15, 5 PM $1.13
+0.00%
$320.53 million $1,810
Sep 15, 4 PM $1.13
+0.00%
$320.53 million $1,804
Sep 15, 3 PM $1.13
+0.00%
$320.53 million $2,499
Sep 15, 2 PM $1.13
+0.00%
$320.53 million $2,340
Sep 15, 1 PM $1.13
+0.00%
$320.52 million $2,728
Sep 15, 11 AM $1.13
+0.00%
$320.52 million $2,933
Sep 15, 9 AM $1.13
+0.00%
$320.51 million $3,401
Sep 15, 7 AM $1.13
+0.00%
$320.5 million $3,075
Sep 15, 4 AM $1.13
+0.00%
$320.5 million $2,503
Sep 15, 3 AM $1.13
+0.00%
$320.46 million $2,805
Sep 15, 2 AM $1.13
+0.00%
$320.46 million $2,806
Sep 15, 1 AM $1.13
+0.00%
$320.47 million $2,805
Sep 14, 10 PM $1.13
+0.00%
$320.47 million $3,564
Sep 14, 9 PM $1.13
+0.00%
$320.46 million $3,355
Sep 14, 8 PM $1.13
+0.00%
$320.46 million $3,331
Sep 14, 7 PM $1.13
+0.00%
$320.46 million $3,325
Sep 14, 6 PM $1.13
+0.00%
$320.46 million $3,278
Sep 14, 5 PM $1.13
+0.00%
$320.46 million $3,367
Sep 14, 4 PM $1.13
+0.00%
$320.46 million $3,365
Sep 14, 3 PM $1.13
+0.01%
$320.46 million $2,680
Sep 14, 2 PM $1.13
+0.00%
$320.43 million $2,660
Sep 14, 1 PM $1.13
+0.00%
$320.45 million $2,074
Sep 14, 12 PM $1.13
+0.00%
$320.45 million $2,012
Sep 14, 11 AM $1.13
+0.00%
$320.45 million $1,970
Sep 14, 10 AM $1.13
+0.00%
$320.45 million $2,026
Sep 14, 9 AM $1.13
+0.00%
$320.42 million $1,553
Sep 14, 7 AM $1.13
+0.00%
$320.42 million $1,602
Sep 14, 6 AM $1.13
+0.00%
$320.42 million $1,772
Sep 14, 3 AM $1.13
+0.00%
$320.42 million $2,394
Sep 14, 2 AM $1.13
+0.00%
$320.42 million $2,391
Sep 14, 12 AM $1.13
+0.00%
$320.41 million $2,091
Sep 13, 11 PM $1.13
+0.00%
$320.41 million $1,896
Sep 13, 10 PM $1.13
+0.00%
$320.4 million $1,577
Sep 13, 8 PM $1.13
+0.00%
$320.38 million $1,352
Sep 13, 7 PM $1.13
+0.00%
$320.38 million $1,356
Sep 13, 6 PM $1.13
+0.00%
$320.38 million $1,264
Sep 13, 4 PM $1.13
+0.00%
$320.38 million $1,490