PayFi Strategy Token Historical Data

PST Page 4
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 1.11
+0.00%
$ 154.53 million $ 153,076
12:06 PM $ 1.11
+0.00%
$ 154.53 million $ 153,071
11:56 AM $ 1.11
+0.00%
$ 154.53 million $ 154,183
11:46 AM $ 1.11
+0.00%
$ 154.53 million $ 154,182
11:36 AM $ 1.11
+0.00%
$ 154.53 million $ 154,187
11:26 AM $ 1.11
+0.00%
$ 154.53 million $ 154,187
11:16 AM $ 1.11
+0.00%
$ 154.53 million $ 155,184
11:06 AM $ 1.11
+0.00%
$ 154.53 million $ 155,184
10:56 AM $ 1.11
+0.00%
$ 154.53 million $ 155,184
10:46 AM $ 1.11
+0.00%
$ 154.53 million $ 157,770
10:36 AM $ 1.11
+0.00%
$ 154.53 million $ 157,780
10:26 AM $ 1.11
+0.00%
$ 154.53 million $ 157,780
10:16 AM $ 1.11
+0.00%
$ 154.53 million $ 159,850
10:06 AM $ 1.11
+0.00%
$ 154.53 million $ 159,850
9:56 AM $ 1.11
+0.00%
$ 154.53 million $ 162,063
9:46 AM $ 1.11
+0.00%
$ 154.53 million $ 162,063
9:36 AM $ 1.11
+0.00%
$ 154.53 million $ 162,063
9:26 AM $ 1.11
+0.00%
$ 154.56 million $ 162,061
9:16 AM $ 1.11
+0.00%
$ 154.53 million $ 164,369
9:06 AM $ 1.11
+0.00%
$ 154.53 million $ 164,359
8:56 AM $ 1.11
+0.00%
$ 154.53 million $ 164,359
8:46 AM $ 1.11
+0.00%
$ 154.53 million $ 165,315
8:36 AM $ 1.11
+0.00%
$ 154.53 million $ 165,315
8:26 AM $ 1.11
+0.00%
$ 154.53 million $ 166,320
8:16 AM $ 1.11
+0.00%
$ 154.53 million $ 166,320
8:06 AM $ 1.11
+0.00%
$ 154.53 million $ 166,320
Download