PayFi Strategy Token Historical Data

PST Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 1.09
-0.02%
$ 139.21 million $ 710,849
Apr 2, 3 AM $ 1.09
-0.03%
$ 139.2 million $ 699,648
Apr 2, 2 AM $ 1.09
+0.00%
$ 139.05 million $ 684,095
Apr 2, 1 AM $ 1.09
-0.12%
$ 139.05 million $ 460,784
Apr 2, 12 AM $ 1.09
+0.07%
$ 139.22 million $ 387,540
Apr 1, 11 PM $ 1.09
-0.07%
$ 139.12 million $ 340,738
Apr 1, 10 PM $ 1.09
-0.02%
$ 139.06 million $ 212,013
Apr 1, 9 PM $ 1.09
-0.01%
$ 139.13 million $ 123,163
Apr 1, 8 PM $ 1.09
+0.00%
$ 139.15 million $ 119,061
Apr 1, 7 PM $ 1.09
+0.00%
$ 139.2 million $ 95,237
Apr 1, 6 PM $ 1.09
+0.00%
$ 139.21 million $ 45,708
Apr 1, 5 PM $ 1.09
-0.02%
$ 139.21 million $ 42,686
Apr 1, 4 PM $ 1.09
+0.01%
$ 139.21 million $ 41,706
Apr 1, 3 PM $ 1.09
-0.03%
$ 139.2 million $ 65,705
Apr 1, 2 PM $ 1.09
+0.00%
$ 139.18 million $ 73,354
Apr 1, 1 PM $ 1.09
+0.00%
$ 139.18 million $ 110,217
Apr 1, 12 PM $ 1.09
-0.65%
$ 139.18 million $ 110,721
Apr 1, 11 AM $ 1.09
+0.02%
$ 139.23 million $ 100,962
Apr 1, 10 AM $ 1.09
+0.00%
$ 139.21 million $ 111,927
Apr 1, 9 AM $ 1.09
+0.02%
$ 139.23 million $ 111,821
Apr 1, 8 AM $ 1.09
-0.02%
$ 139.2 million $ 111,368
Apr 1, 7 AM $ 1.09
+0.02%
$ 139.23 million $ 111,882
Apr 1, 6 AM $ 1.09
+0.00%
$ 139.2 million $ 108,647
Apr 1, 5 AM $ 1.09
-0.03%
$ 139.2 million $ 109,868
Apr 1, 4 AM $ 1.09
+0.00%
$ 139.2 million $ 109,010
Apr 1, 3 AM $ 1.09
-0.02%
$ 139.2 million $ 110,482
Apr 1, 2 AM $ 1.09
+0.02%
$ 139.23 million $ 110,486
Apr 1, 1 AM $ 1.09
+0.02%
$ 139.23 million $ 110,480
Apr 1, 12 AM $ 1.09
+0.00%
$ 139.19 million $ 106,486
Mar 31, 11 PM $ 1.09
-0.02%
$ 139.19 million $ 106,381
Mar 31, 10 PM $ 1.09
+0.00%
$ 139.22 million $ 103,574
Mar 31, 9 PM $ 1.09
+0.02%
$ 139.22 million $ 103,578
Mar 31, 8 PM $ 1.09
+0.00%
$ 139.19 million $ 103,447
Mar 31, 7 PM $ 1.09
+0.00%
$ 139.19 million $ 103,446
Mar 31, 6 PM $ 1.09
-0.02%
$ 139.19 million $ 103,394
Mar 31, 5 PM $ 1.09
+0.02%
$ 139.22 million $ 102,495
Mar 31, 4 PM $ 1.09
+0.00%
$ 139.19 million $ 341,861
Mar 31, 3 PM $ 1.09
-0.05%
$ 139.13 million $ 808,165
Mar 31, 2 PM $ 1.09
+0.04%
$ 139.18 million $ 786,547
Mar 31, 1 PM $ 1.09
+0.00%
$ 139.14 million $ 749,928
Mar 31, 12 PM $ 1.09
-0.02%
$ 139.14 million $ 749,459
Mar 31, 11 AM $ 1.09
+0.00%
$ 139.17 million $ 748,220
Mar 31, 10 AM $ 1.09
+0.01%
$ 139.16 million $ 737,430
Mar 31, 9 AM $ 1.09
-0.01%
$ 139.15 million $ 737,770
Mar 31, 8 AM $ 1.09
+0.00%
$ 139.17 million $ 738,328
Mar 31, 7 AM $ 1.09
+0.00%
$ 139.17 million $ 737,343
Mar 31, 6 AM $ 1.09
-0.02%
$ 139.17 million $ 740,560
Mar 31, 5 AM $ 1.09
+0.04%
$ 139.2 million $ 739,326
Mar 31, 4 AM $ 1.09
+0.00%
$ 139.2 million $ 739,327
Mar 31, 3 AM $ 1.09
+0.02%
$ 139.19 million $ 762,449