Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFi Strategy Token Historical Data

PST Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 PM $1.11
+0.02%
$153.93 million $423,684
May 31, 1 PM $1.11
-0.28%
$153.9 million $406,871
May 31, 12 PM $1.11
+0.00%
$153.9 million $406,888
May 31, 11 AM $1.11
+0.00%
$153.9 million $453,746
May 31, 10 AM $1.11
+0.00%
$153.9 million $464,322
May 31, 9 AM $1.11
+0.01%
$153.9 million $691,808
May 31, 8 AM $1.11
+0.00%
$153.89 million $2.48 million
May 31, 7 AM $1.11
-0.01%
$153.89 million $2.48 million
May 31, 6 AM $1.11
-0.01%
$153.9 million $2.48 million
May 31, 5 AM $1.11
+0.00%
$153.91 million $2.38 million
May 31, 4 AM $1.11
-0.02%
$153.91 million $2.39 million
May 31, 3 AM $1.11
+0.02%
$153.94 million $2.39 million
May 31, 2 AM $1.11
-0.02%
$153.91 million $2.41 million
May 31, 1 AM $1.11
+0.00%
$153.93 million $2.15 million
May 31, 12 AM $1.11
+0.02%
$153.93 million $2.15 million
May 30, 11 PM $1.11
+0.00%
$153.89 million $2.14 million
May 30, 10 PM $1.11
-0.02%
$153.89 million $2.14 million
May 30, 9 PM $1.11
+0.02%
$153.93 million $2.14 million
May 30, 8 PM $1.11
-0.02%
$153.9 million $2.14 million
May 30, 7 PM $1.11
+0.02%
$153.93 million $2.14 million
May 30, 6 PM $1.11
+0.01%
$153.93 million $2.15 million
May 30, 5 PM $1.11
+1.44%
$153.91 million $2.15 million
May 30, 4 PM $1.09
-1.41%
$151.73 million $2.15 million
May 30, 3 PM $1.11
+0.01%
$153.9 million $2.14 million
May 30, 2 PM $1.11
-0.01%
$153.88 million $2.54 million
May 30, 1 PM $1.11
-0.02%
$153.9 million $2.53 million
May 30, 12 PM $1.11
+0.03%
$153.9 million $2.53 million
May 30, 11 AM $1.11
+0.04%
$153.86 million $2.49 million
May 30, 10 AM $1.11
+0.03%
$153.8 million $2.48 million
May 30, 9 AM $1.1
-0.13%
$153.68 million $2.36 million
May 30, 8 AM $1.11
+0.00%
$153.88 million $460,434
May 30, 7 AM $1.11
+0.00%
$153.88 million $459,464
May 30, 6 AM $1.11
-0.03%
$153.88 million $458,534
May 30, 5 AM $1.11
+0.02%
$153.91 million $458,635
May 30, 4 AM $1.11
+0.00%
$153.88 million $455,635
May 30, 3 AM $1.11
-0.02%
$153.87 million $454,467
May 30, 2 AM $1.11
+0.00%
$153.9 million $431,455
May 30, 1 AM $1.11
+0.00%
$153.87 million $431,464
May 30, 12 AM $1.11
+0.00%
$153.87 million $447,707
May 29, 11 PM $1.11
+0.02%
$153.9 million $449,968
May 29, 10 PM $1.11
-0.02%
$153.87 million $451,983
May 29, 9 PM $1.11
+0.00%
$153.86 million $454,742
May 29, 8 PM $1.11
-0.02%
$153.87 million $454,742
May 29, 7 PM $1.11
+0.02%
$153.89 million $463,189
May 29, 6 PM $1.11
-0.02%
$153.86 million $443,266
May 29, 5 PM $1.11
+0.00%
$153.89 million $448,270
May 29, 4 PM $1.11
+1.89%
$153.86 million $448,271
May 29, 3 PM $1.09
-1.78%
$151 million $447,231
May 29, 2 PM $1.11
+0.00%
$153.86 million $61,043
May 29, 1 PM $1.11
-0.02%
$153.86 million $61,040