Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFi Strategy Token Historical Data

PST Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 PM $1.11
-0.02%
$153.86 million $61,040
May 29, 12 PM $1.11
-0.02%
$153.86 million $62,708
May 29, 11 AM $1.11
+0.00%
$153.9 million $62,729
May 29, 10 AM $1.11
+0.03%
$153.9 million $62,303
May 29, 9 AM $1.11
+0.03%
$153.91 million $70,435
May 29, 8 AM $1.11
+0.00%
$153.87 million $71,555
May 29, 7 AM $1.11
+0.00%
$153.86 million $71,372
May 29, 6 AM $1.11
-0.28%
$153.9 million $71,458
May 29, 5 AM $1.11
+0.00%
$154.33 million $73,357
May 29, 4 AM $1.11
+0.30%
$154.33 million $80,447
May 29, 3 AM $1.11
-0.02%
$153.87 million $88,015
May 29, 2 AM $1.11
+0.02%
$153.9 million $89,640
May 29, 1 AM $1.11
-0.02%
$153.86 million $529,713
May 29, 12 AM $1.11
+0.00%
$153.9 million $792,617
May 28, 11 PM $1.11
-0.03%
$153.85 million $807,386
May 28, 10 PM $1.11
+0.02%
$153.89 million $804,322
May 28, 9 PM $1.11
+0.00%
$153.86 million $799,602
May 28, 8 PM $1.11
+0.01%
$153.85 million $802,572
May 28, 7 PM $1.11
+0.00%
$153.84 million $1.17 million
May 28, 6 PM $1.11
-0.02%
$153.84 million $1.47 million
May 28, 5 PM $1.11
+0.02%
$153.87 million $1.47 million
May 28, 4 PM $1.11
+0.00%
$153.84 million $1.47 million
May 28, 3 PM $1.11
+0.00%
$153.84 million $1.47 million
May 28, 2 PM $1.11
+0.21%
$153.84 million $1.46 million
May 28, 1 PM $1.1
-0.21%
$153.52 million $1.46 million
May 28, 12 PM $1.11
+0.00%
$153.81 million $1.46 million
May 28, 11 AM $1.11
+0.00%
$153.81 million $1.46 million
May 28, 10 AM $1.11
-0.01%
$153.81 million $1.46 million
May 28, 9 AM $1.11
+0.11%
$153.83 million $1.45 million
May 28, 8 AM $1.1
-0.11%
$153.66 million $1.45 million
May 28, 7 AM $1.11
+0.00%
$153.83 million $1.45 million
May 28, 6 AM $1.11
+0.00%
$153.83 million $1.45 million
May 28, 5 AM $1.11
-0.01%
$153.84 million $1.45 million
May 28, 4 AM $1.11
+0.01%
$153.85 million $1.45 million
May 28, 3 AM $1.11
+0.00%
$153.84 million $1.45 million
May 28, 2 AM $1.11
-0.01%
$153.84 million $1.45 million
May 28, 1 AM $1.11
+0.00%
$153.84 million $1.01 million
May 28, 12 AM $1.11
+0.00%
$153.84 million $730,903
May 27, 11 PM $1.11
+0.09%
$153.87 million $712,606
May 27, 10 PM $1.11
-0.06%
$153.74 million $712,864
May 27, 9 PM $1.11
+0.00%
$153.84 million $712,775
May 27, 8 PM $1.11
+0.01%
$153.86 million $717,962
May 27, 7 PM $1.11
+0.00%
$153.83 million $339,897
May 27, 6 PM $1.11
+0.02%
$153.83 million $36,694
May 27, 5 PM $1.1
+0.00%
$153.55 million $29,691
May 27, 4 PM $1.1
-0.18%
$153.55 million $29,420
May 27, 3 PM $1.11
+0.00%
$153.82 million $29,961
May 27, 2 PM $1.11
-0.35%
$153.79 million $29,992
May 27, 1 PM $1.11
-0.02%
$153.79 million $46,850
May 27, 12 PM $1.11
+0.00%
$153.79 million $46,866