Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayFi Strategy Token Historical Data

PST Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 AM $1.11
+0.00%
$153.79 million $46,017
May 27, 10 AM $1.11
+0.01%
$153.79 million $45,950
May 27, 9 AM $1.11
-0.02%
$153.79 million $46,151
May 27, 8 AM $1.11
+0.00%
$153.82 million $54,762
May 27, 7 AM $1.11
+0.00%
$153.79 million $54,850
May 27, 6 AM $1.11
-0.01%
$153.79 million $54,660
May 27, 5 AM $1.11
+0.00%
$153.81 million $45,282
May 27, 4 AM $1.11
+0.00%
$153.77 million $53,077
May 27, 3 AM $1.11
+0.00%
$153.77 million $45,076
May 27, 2 AM $1.11
+0.00%
$153.77 million $45,139
May 27, 1 AM $1.11
+0.00%
$153.8 million $50,433
May 27, 12 AM $1.11
-0.02%
$153.77 million $50,433
May 26, 11 PM $1.11
+0.00%
$153.8 million $50,623
May 26, 10 PM $1.11
+0.00%
$153.77 million $50,365
May 26, 9 PM $1.11
-0.01%
$153.77 million $51,526
May 26, 8 PM $1.11
+0.00%
$153.79 million $43,396
May 26, 7 PM $1.11
+0.00%
$153.79 million $44,642
May 26, 6 PM $1.11
+0.00%
$153.79 million $48,497
May 26, 5 PM $1.11
+0.02%
$153.79 million $50,774
May 26, 4 PM $1.11
+0.00%
$153.76 million $50,917
May 26, 3 PM $1.11
+0.00%
$153.76 million $50,115
May 26, 2 PM $1.11
-0.02%
$153.76 million $49,324
May 26, 1 PM $1.11
+0.02%
$153.77 million $39,050
May 26, 12 PM $1.11
-0.02%
$153.73 million $164,494
May 26, 11 AM $1.1
+0.00%
$153.68 million $169,937
May 26, 10 AM $1.11
+0.06%
$153.82 million $170,123
May 26, 9 AM $1.11
+0.00%
$153.74 million $177,324
May 26, 8 AM $1.11
-0.03%
$153.74 million $189,238
May 26, 7 AM $1.11
+0.00%
$153.78 million $181,007
May 26, 6 AM $1.11
+0.16%
$153.78 million $183,979
May 26, 5 AM $1.11
-0.15%
$153.75 million $184,145
May 26, 4 AM $1.11
+0.16%
$153.99 million $176,591
May 26, 3 AM $1.11
-0.02%
$153.74 million $177,207
May 26, 2 AM $1.11
+0.02%
$153.76 million $199,793
May 26, 1 AM $1.11
+0.00%
$153.73 million $194,526
May 26, 12 AM $1.11
+0.00%
$153.73 million $194,477
May 25, 11 PM $1.11
-0.02%
$153.73 million $205,888
May 25, 10 PM $1.11
+0.02%
$153.76 million $217,236
May 25, 9 PM $1.11
+0.00%
$153.73 million $392,203
May 25, 8 PM $1.11
+0.00%
$153.73 million $400,169
May 25, 7 PM $1.11
+0.00%
$153.73 million $401,151
May 25, 6 PM $1.11
+0.00%
$153.73 million $405,159
May 25, 5 PM $1.11
+0.00%
$153.73 million $399,054
May 25, 4 PM $1.11
+0.02%
$153.76 million $398,573
May 25, 3 PM $1.11
+0.00%
$153.73 million $398,717
May 25, 2 PM $1.11
+0.02%
$153.73 million $445,027
May 25, 1 PM $1.11
+0.00%
$153.69 million $438,457
May 25, 12 PM $1.11
-0.02%
$153.7 million $313,917
May 25, 11 AM $1.11
+0.00%
$153.69 million $308,457
May 25, 10 AM $1.11
+0.00%
$153.69 million $308,486