PayFi Strategy Token Historical Data

PST Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 1.09
+0.01%
$ 139.13 million $ 247,290
Mar 29, 2 AM $ 1.09
+0.06%
$ 139.12 million $ 247,264
Mar 29, 1 AM $ 1.09
-0.03%
$ 139.04 million $ 67,627
Mar 29, 12 AM $ 1.09
+0.00%
$ 139.06 million $ 41,147
Mar 28, 11 PM $ 1.09
-0.02%
$ 139.06 million $ 63,403
Mar 28, 10 PM $ 1.09
+0.00%
$ 139.08 million $ 68,589
Mar 28, 9 PM $ 1.09
+0.02%
$ 139.09 million $ 69,820
Mar 28, 8 PM $ 1.09
+0.00%
$ 139.06 million $ 71,850
Mar 28, 7 PM $ 1.09
-0.02%
$ 139.06 million $ 72,799
Mar 28, 6 PM $ 1.09
+0.00%
$ 139.08 million $ 77,963
Mar 28, 5 PM $ 1.09
-0.02%
$ 139.05 million $ 95,482
Mar 28, 4 PM $ 1.09
+0.00%
$ 139.05 million $ 115,834
Mar 28, 3 PM $ 1.09
+0.00%
$ 139.05 million $ 118,214
Mar 28, 2 PM $ 1.09
-0.03%
$ 139.05 million $ 119,681
Mar 28, 1 PM $ 1.09
+0.02%
$ 139.08 million $ 375,236
Mar 28, 12 PM $ 1.09
-0.25%
$ 139.04 million $ 374,920
Mar 28, 11 AM $ 1.09
-0.03%
$ 139.04 million $ 376,276
Mar 28, 10 AM $ 1.09
-0.01%
$ 139.08 million $ 376,083
Mar 28, 9 AM $ 1.09
+0.16%
$ 139.13 million $ 344,729
Mar 28, 8 AM $ 1.09
+0.00%
$ 139.12 million $ 345,190
Mar 28, 7 AM $ 1.1
+0.70%
$ 140.06 million $ 344,901
Mar 28, 6 AM $ 1.09
-0.02%
$ 139.09 million $ 347,889
Mar 28, 5 AM $ 1.09
+0.02%
$ 139.12 million $ 345,870
Mar 28, 4 AM $ 1.09
+0.00%
$ 139.09 million $ 345,875
Mar 28, 3 AM $ 1.09
-0.02%
$ 139.09 million $ 348,904
Mar 28, 2 AM $ 1.09
+0.02%
$ 139.12 million $ 348,887
Mar 28, 1 AM $ 1.09
+2.53%
$ 139.09 million $ 348,920
Mar 28, 12 AM $ 1.09
+0.01%
$ 139.1 million $ 358,756
Mar 27, 11 PM $ 1.09
+0.02%
$ 139.09 million $ 339,411
Mar 27, 10 PM $ 1.09
+0.00%
$ 139.06 million $ 334,177
Mar 27, 9 PM $ 1.09
+0.00%
$ 139.06 million $ 333,350
Mar 27, 8 PM $ 1.09
-0.02%
$ 139.06 million $ 331,170
Mar 27, 7 PM $ 1.09
-0.03%
$ 139.06 million $ 332,527
Mar 27, 6 PM $ 1.09
+0.04%
$ 139.1 million $ 330,656
Mar 27, 5 PM $ 1.09
-0.01%
$ 139.07 million $ 309,775
Mar 27, 4 PM $ 1.09
+0.00%
$ 139.09 million $ 294,816
Mar 27, 3 PM $ 1.09
+0.00%
$ 139.1 million $ 300,478
Mar 27, 2 PM $ 1.09
-0.03%
$ 139.1 million $ 306,994
Mar 27, 1 PM $ 1.09
+0.00%
$ 139.06 million $ 59,559
Mar 27, 12 PM $ 1.09
+0.00%
$ 139.06 million $ 50,376
Mar 27, 11 AM $ 1.09
+0.00%
$ 139.06 million $ 51,535
Mar 27, 10 AM $ 1.09
+0.00%
$ 139.06 million $ 55,475
Mar 27, 9 AM $ 1.09
+0.02%
$ 139.09 million $ 55,399
Mar 27, 8 AM $ 1.09
-0.02%
$ 139.06 million $ 55,017
Mar 27, 7 AM $ 1.09
+0.00%
$ 139.06 million $ 55,063
Mar 27, 6 AM $ 1.09
-0.02%
$ 139.06 million $ 52,003
Mar 27, 5 AM $ 1.09
-0.01%
$ 139.03 million $ 52,034
Mar 27, 4 AM $ 1.09
+0.02%
$ 139.08 million $ 52,306
Mar 27, 3 AM $ 1.09
-0.02%
$ 139.05 million $ 49,441
Mar 27, 2 AM $ 1.09
-0.02%
$ 139.05 million $ 58,496