PayFi Strategy Token Historical Data

PST Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 1.09
-0.02%
$ 139.05 million $ 49,441
Mar 27, 2 AM $ 1.09
-0.02%
$ 139.05 million $ 58,496
Mar 27, 1 AM $ 1.09
+0.11%
$ 139.05 million $ 58,796
Mar 27, 12 AM $ 1.09
+0.00%
$ 139.02 million $ 46,795
Mar 26, 11 PM $ 1.09
-0.01%
$ 139.01 million $ 46,886
Mar 26, 10 PM $ 1.09
+0.00%
$ 139.05 million $ 49,813
Mar 26, 9 PM $ 1.09
+0.02%
$ 139.05 million $ 49,606
Mar 26, 8 PM $ 1.09
+0.00%
$ 139.02 million $ 49,433
Mar 26, 7 PM $ 1.09
-0.02%
$ 139.03 million $ 48,083
Mar 26, 6 PM $ 1.09
+0.00%
$ 139.06 million $ 43,754
Mar 26, 5 PM $ 1.09
+0.00%
$ 139.02 million $ 43,457
Mar 26, 4 PM $ 1.09
-0.03%
$ 139.03 million $ 38,158
Mar 26, 3 PM $ 1.09
+0.00%
$ 139.02 million $ 35,409
Mar 26, 2 PM $ 1.09
+0.00%
$ 139.02 million $ 30,303
Mar 26, 1 PM $ 1.09
+0.00%
$ 139.02 million $ 30,238
Mar 26, 12 PM $ 1.09
+0.00%
$ 139.05 million $ 29,980
Mar 26, 11 AM $ 1.09
-0.11%
$ 138.89 million $ 29,567
Mar 26, 10 AM $ 1.09
+0.00%
$ 139.03 million $ 29,566
Mar 26, 9 AM $ 1.09
+0.00%
$ 139.03 million $ 29,675
Mar 26, 8 AM $ 1.09
+0.00%
$ 139.01 million $ 29,787
Mar 26, 7 AM $ 1.09
+0.00%
$ 139.03 million $ 29,719
Mar 26, 6 AM $ 1.09
+0.00%
$ 139.03 million $ 29,739
Mar 26, 5 AM $ 1.09
+0.02%
$ 139.05 million $ 29,706
Mar 26, 4 AM $ 1.09
-0.02%
$ 139.03 million $ 33,381
Mar 26, 3 AM $ 1.09
+0.02%
$ 139.05 million $ 55,277
Mar 26, 2 AM $ 1.09
-0.02%
$ 139.02 million $ 47,727
Mar 26, 1 AM $ 1.09
+0.06%
$ 139.09 million $ 72,693
Mar 26, 12 AM $ 1.09
+0.05%
$ 139.1 million $ 72,612
Mar 25, 11 PM $ 1.09
+0.03%
$ 139.05 million $ 80,057
Mar 25, 10 PM $ 1.09
+0.00%
$ 139.01 million $ 76,462
Mar 25, 9 PM $ 1.09
+0.00%
$ 139.01 million $ 76,463
Mar 25, 8 PM $ 1.09
-0.02%
$ 139.01 million $ 76,463
Mar 25, 7 PM $ 1.09
+0.02%
$ 139.04 million $ 86,066
Mar 25, 6 PM $ 1.09
+0.00%
$ 139.01 million $ 96,587
Mar 25, 5 PM $ 1.09
-0.02%
$ 139.01 million $ 111,464
Mar 25, 4 PM $ 1.09
+0.02%
$ 139.04 million $ 111,465
Mar 25, 3 PM $ 1.09
+0.00%
$ 139.02 million $ 105,901
Mar 25, 2 PM $ 1.09
+0.00%
$ 139.03 million $ 102,988
Mar 25, 1 PM $ 1.09
+0.02%
$ 139.06 million $ 115,721
Mar 25, 12 PM $ 1.09
+0.00%
$ 139.05 million $ 116,807
Mar 25, 11 AM $ 1.09
+0.03%
$ 139.05 million $ 118,444
Mar 25, 10 AM $ 1.09
+0.04%
$ 139.02 million $ 114,321
Mar 25, 9 AM $ 1.09
-0.04%
$ 138.97 million $ 114,382
Mar 25, 8 AM $ 1.09
-0.05%
$ 139 million $ 114,287
Mar 25, 7 AM $ 1.09
-0.01%
$ 139.01 million $ 114,247
Mar 25, 6 AM $ 1.09
+0.02%
$ 139.05 million $ 114,125
Mar 25, 5 AM $ 1.09
+0.00%
$ 139.02 million $ 115,398
Mar 25, 4 AM $ 1.09
-0.02%
$ 139.02 million $ 111,561
Mar 25, 3 AM $ 1.09
-0.05%
$ 138.95 million $ 89,498
Mar 25, 2 AM $ 1.09
+0.00%
$ 139.02 million $ 127,020