Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFi Strategy Token Historical Data

PST Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 AM $1.11
+0.00%
$153.69 million $308,486
May 25, 9 AM $1.11
+0.01%
$153.74 million $304,201
May 25, 8 AM $1.11
+0.00%
$153.72 million $292,304
May 25, 7 AM $1.11
-0.02%
$153.72 million $292,025
May 25, 6 AM $1.11
+0.00%
$153.71 million $288,973
May 25, 5 AM $1.11
+0.00%
$153.72 million $288,407
May 25, 4 AM $1.11
+0.00%
$153.72 million $288,002
May 25, 3 AM $1.11
-0.01%
$153.72 million $287,541
May 25, 2 AM $1.11
+0.03%
$153.76 million $286,945
May 25, 1 AM $1.11
-0.02%
$153.72 million $264,732
May 25, 12 AM $1.11
+0.01%
$153.75 million $264,732
May 24, 11 PM $1.11
+0.02%
$153.73 million $253,096
May 24, 10 PM $1.11
-0.03%
$153.69 million $241,762
May 24, 9 PM $1.11
+0.02%
$153.74 million $65,640
May 24, 8 PM $1.11
-0.02%
$153.7 million $57,648
May 24, 7 PM $1.11
+0.00%
$153.7 million $57,499
May 24, 6 PM $1.11
+0.00%
$153.7 million $51,490
May 24, 5 PM $1.11
+0.00%
$153.7 million $51,465
May 24, 4 PM $1.11
+0.00%
$153.7 million $54,153
May 24, 3 PM $1.11
+0.01%
$153.7 million $60,330
May 24, 2 PM $1.11
-0.02%
$153.69 million $28,087
May 24, 1 PM $1.11
+0.02%
$153.72 million $27,900
May 24, 12 PM $1.11
-0.02%
$153.69 million $27,010
May 24, 11 AM $1.11
-0.02%
$153.69 million $28,600
May 24, 10 AM $1.11
+0.00%
$153.69 million $28,990
May 24, 9 AM $1.1
+0.00%
$153.69 million $25,699
May 24, 8 AM $1.1
-0.05%
$153.61 million $25,688
May 24, 7 AM $1.11
+0.02%
$153.72 million $25,678
May 24, 6 AM $1.1
+0.00%
$153.69 million $26,427
May 24, 5 AM $1.1
+0.00%
$153.69 million $26,698
May 24, 4 AM $1.1
+0.00%
$153.69 million $27,408
May 24, 3 AM $1.1
+0.00%
$153.69 million $27,492
May 24, 2 AM $1.1
+0.00%
$153.69 million $27,498
May 24, 1 AM $1.1
+0.00%
$153.69 million $27,465
May 24, 12 AM $1.1
+0.00%
$153.69 million $30,106
May 23, 11 PM $1.1
+0.00%
$153.69 million $32,148
May 23, 10 PM $1.1
+0.00%
$153.68 million $32,201
May 23, 9 PM $1.1
+0.00%
$153.69 million $32,201
May 23, 8 PM $1.1
+0.00%
$153.69 million $32,220
May 23, 7 PM $1.1
+0.00%
$153.69 million $42,170
May 23, 6 PM $1.1
-0.02%
$153.69 million $42,158
May 23, 5 PM $1.11
+0.02%
$153.71 million $92,388
May 23, 4 PM $1.11
+0.03%
$153.71 million $167,285
May 23, 3 PM $1.1
+0.01%
$153.66 million $429,953
May 23, 2 PM $1.1
-0.02%
$153.65 million $1.86 million
May 23, 1 PM $1.1
+0.02%
$153.68 million $2.11 million
May 23, 12 PM $1.1
+0.02%
$153.68 million $2.11 million
May 23, 11 AM $1.1
+0.02%
$153.68 million $2.11 million
May 23, 10 AM $1.1
+0.02%
$153.65 million $2.11 million
May 23, 9 AM $1.1
-0.02%
$153.61 million $2.11 million