Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayFi Strategy Token Historical Data

PST Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 AM $1.1
-0.02%
$153.61 million $2.11 million
May 23, 8 AM $1.1
+0.00%
$153.65 million $2.11 million
May 23, 7 AM $1.1
+0.00%
$153.65 million $2.11 million
May 23, 6 AM $1.1
+0.00%
$153.65 million $2.11 million
May 23, 5 AM $1.1
+0.00%
$153.65 million $2.11 million
May 23, 4 AM $1.1
+0.00%
$153.65 million $2.11 million
May 23, 3 AM $1.1
+0.00%
$153.65 million $2.11 million
May 23, 2 AM $1.1
+0.00%
$153.65 million $2.11 million
May 23, 1 AM $1.1
+0.00%
$153.65 million $2.11 million
May 23, 12 AM $1.1
+0.00%
$153.65 million $2.11 million
May 22, 11 PM $1.1
+0.00%
$153.66 million $2.11 million
May 22, 10 PM $1.1
-0.07%
$153.55 million $2.11 million
May 22, 9 PM $1.1
+0.00%
$153.66 million $2.11 million
May 22, 8 PM $1.1
-0.01%
$153.66 million $2.11 million
May 22, 7 PM $1.1
+0.00%
$153.67 million $2.1 million
May 22, 6 PM $1.1
+0.03%
$153.67 million $2.1 million
May 22, 5 PM $1.1
-0.05%
$153.62 million $2.12 million
May 22, 4 PM $1.11
+0.04%
$153.7 million $2.04 million
May 22, 3 PM $1.1
+0.12%
$153.65 million $1.85 million
May 22, 2 PM $1.1
-0.12%
$153.45 million $271,352
May 22, 1 PM $1.1
+0.00%
$153.63 million $119,970
May 22, 12 PM $1.1
+0.02%
$153.66 million $140,919
May 22, 11 AM $1.1
+0.00%
$153.63 million $156,291
May 22, 10 AM $1.1
+0.00%
$153.63 million $165,164
May 22, 9 AM $1.1
+0.21%
$153.63 million $163,635
May 22, 8 AM $1.1
-0.20%
$153.31 million $163,636
May 22, 7 AM $1.1
-0.01%
$153.62 million $163,640
May 22, 6 AM $1.1
+0.00%
$153.63 million $163,640
May 22, 5 AM $1.1
+0.00%
$153.63 million $171,630
May 22, 4 AM $1.1
+0.02%
$153.66 million $179,616
May 22, 3 AM $1.1
+0.00%
$153.63 million $190,618
May 22, 2 AM $1.1
+0.00%
$153.63 million $193,491
May 22, 1 AM $1.1
+0.00%
$153.63 million $193,499
May 22, 12 AM $1.1
+0.00%
$153.63 million $200,302
May 21, 11 PM $1.1
+0.00%
$153.63 million $198,852
May 21, 10 PM $1.1
-0.02%
$153.64 million $198,448
May 21, 9 PM $1.1
+0.02%
$153.67 million $197,246
May 21, 8 PM $1.1
+0.00%
$153.63 million $197,246
May 21, 7 PM $1.1
-0.01%
$153.63 million $197,406
May 21, 6 PM $1.1
+0.03%
$153.64 million $205,406
May 21, 5 PM $1.1
+0.02%
$153.63 million $140,527
May 21, 4 PM $1.1
+0.00%
$153.6 million $139,215
May 21, 3 PM $1.1
+0.00%
$153.6 million $161,245
May 21, 2 PM $1.1
+0.05%
$153.63 million $218,460
May 21, 1 PM $1.1
-0.02%
$153.56 million $173,145
May 21, 12 PM $1.1
+0.01%
$140.69 million $152,177
May 21, 11 AM $1.1
-0.01%
$140.67 million $145,143
May 21, 10 AM $1.1
+0.00%
$140.69 million $142,951
May 21, 9 AM $1.1
+0.00%
$140.69 million $145,152
May 21, 8 AM $1.1
+0.00%
$140.69 million $145,173