PayFi Strategy Token Historical Data

PST Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 1.09
+0.02%
$ 138.97 million $ 188,282
Mar 23, 1 AM $ 1.09
-0.02%
$ 138.94 million $ 189,634
Mar 23, 12 AM $ 1.09
+0.02%
$ 138.97 million $ 189,909
Mar 22, 11 PM $ 1.09
+0.01%
$ 138.94 million $ 190,151
Mar 22, 10 PM $ 1.09
+0.00%
$ 138.93 million $ 182,569
Mar 22, 9 PM $ 1.09
-0.02%
$ 138.93 million $ 182,421
Mar 22, 8 PM $ 1.09
+0.02%
$ 138.96 million $ 182,734
Mar 22, 7 PM $ 1.09
+0.00%
$ 138.93 million $ 187,375
Mar 22, 6 PM $ 1.09
+0.00%
$ 138.93 million $ 193,192
Mar 22, 5 PM $ 1.09
+0.04%
$ 138.95 million $ 193,191
Mar 22, 4 PM $ 1.09
+0.04%
$ 138.95 million $ 49,719
Mar 22, 3 PM $ 1.09
-0.01%
$ 138.93 million $ 74,699
Mar 22, 2 PM $ 1.09
+0.02%
$ 138.93 million $ 75,465
Mar 22, 1 PM $ 1.09
+0.00%
$ 138.9 million $ 70,728
Mar 22, 12 PM $ 1.09
+0.00%
$ 138.9 million $ 71,621
Mar 22, 11 AM $ 1.09
+0.00%
$ 138.93 million $ 71,481
Mar 22, 10 AM $ 1.09
+0.02%
$ 138.94 million $ 215,836
Mar 22, 9 AM $ 1.09
-0.03%
$ 138.91 million $ 215,847
Mar 22, 8 AM $ 1.09
+0.00%
$ 138.91 million $ 212,643
Mar 22, 7 AM $ 1.09
+0.02%
$ 138.94 million $ 209,039
Mar 22, 6 AM $ 1.09
+0.02%
$ 138.93 million $ 205,482
Mar 22, 5 AM $ 1.09
+0.00%
$ 138.92 million $ 204,259
Mar 22, 4 AM $ 1.09
+0.00%
$ 138.9 million $ 214,466
Mar 22, 3 AM $ 1.09
+0.00%
$ 138.9 million $ 213,391
Mar 22, 2 AM $ 1.09
-0.02%
$ 138.9 million $ 213,279
Mar 22, 1 AM $ 1.09
+0.00%
$ 138.93 million $ 211,706
Mar 22, 12 AM $ 1.09
+0.00%
$ 138.93 million $ 212,100
Mar 21, 11 PM $ 1.09
+0.02%
$ 138.93 million $ 212,057
Mar 21, 10 PM $ 1.09
+0.00%
$ 138.9 million $ 212,045
Mar 21, 9 PM $ 1.09
-0.02%
$ 138.9 million $ 212,080
Mar 21, 8 PM $ 1.09
-0.01%
$ 138.9 million $ 211,355
Mar 21, 7 PM $ 1.09
+0.00%
$ 138.89 million $ 204,274
Mar 21, 6 PM $ 1.09
+0.02%
$ 138.92 million $ 198,939
Mar 21, 5 PM $ 1.09
-0.02%
$ 138.9 million $ 201,444
Mar 21, 4 PM $ 1.09
+0.05%
$ 138.92 million $ 201,566
Mar 21, 3 PM $ 1.09
+0.00%
$ 138.85 million $ 174,560
Mar 21, 2 PM $ 1.09
-0.12%
$ 138.71 million $ 187,758
Mar 21, 1 PM $ 1.09
+0.00%
$ 138.84 million $ 188,741
Mar 21, 12 PM $ 1.09
+0.02%
$ 138.87 million $ 182,344
Mar 21, 11 AM $ 1.09
+0.00%
$ 138.92 million $ 183,325
Mar 21, 10 AM $ 1.09
+0.02%
$ 138.92 million $ 38,612
Mar 21, 9 AM $ 1.09
+0.02%
$ 138.92 million $ 38,603
Mar 21, 8 AM $ 1.09
+0.02%
$ 138.92 million $ 38,726
Mar 21, 7 AM $ 1.09
+0.00%
$ 138.88 million $ 38,020
Mar 21, 6 AM $ 1.09
+0.00%
$ 138.88 million $ 39,959
Mar 21, 5 AM $ 1.09
+0.00%
$ 138.86 million $ 50,073
Mar 21, 4 AM $ 1.09
+0.00%
$ 138.89 million $ 37,551
Mar 21, 3 AM $ 1.09
+0.00%
$ 138.89 million $ 37,579
Mar 21, 1 AM $ 1.09
+0.00%
$ 138.86 million $ 37,959
Mar 21, 12 AM $ 1.09
+0.00%
$ 138.86 million $ 40,188