PayFi Strategy Token Historical Data

PST Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 1.09
+0.00%
$ 138.86 million $ 40,188
Mar 20, 11 PM $ 1.09
+0.00%
$ 138.86 million $ 40,717
Mar 20, 10 PM $ 1.09
-0.02%
$ 138.86 million $ 40,515
Mar 20, 9 PM $ 1.09
+0.00%
$ 138.89 million $ 40,623
Mar 20, 8 PM $ 1.09
+0.02%
$ 138.89 million $ 40,623
Mar 20, 7 PM $ 1.09
+0.00%
$ 138.86 million $ 39,692
Mar 20, 6 PM $ 1.09
+0.00%
$ 138.86 million $ 39,650
Mar 20, 5 PM $ 1.09
+0.00%
$ 138.87 million $ 37,064
Mar 20, 4 PM $ 1.09
-0.15%
$ 138.87 million $ 37,167
Mar 20, 3 PM $ 1.09
+0.00%
$ 138.85 million $ 36,905
Mar 20, 2 PM $ 1.09
-0.01%
$ 138.85 million $ 31,475
Mar 20, 1 PM $ 1.09
+0.10%
$ 138.85 million $ 31,451
Mar 20, 12 PM $ 1.09
+0.02%
$ 138.89 million $ 31,833
Mar 20, 11 AM $ 1.09
+0.00%
$ 138.86 million $ 31,137
Mar 20, 10 AM $ 1.09
-0.01%
$ 138.85 million $ 32,063
Mar 20, 9 AM $ 1.09
+0.00%
$ 138.86 million $ 34,103
Mar 20, 8 AM $ 1.09
+0.00%
$ 138.86 million $ 34,674
Mar 20, 7 AM $ 1.09
+0.00%
$ 138.86 million $ 34,824
Mar 20, 6 AM $ 1.09
-0.02%
$ 138.84 million $ 33,924
Mar 20, 5 AM $ 1.09
+0.02%
$ 138.87 million $ 21,495
Mar 20, 4 AM $ 1.09
+0.00%
$ 138.84 million $ 21,750
Mar 20, 3 AM $ 1.09
+0.00%
$ 138.86 million $ 25,465
Mar 20, 2 AM $ 1.09
+0.02%
$ 138.86 million $ 25,455
Mar 20, 1 AM $ 1.09
+0.00%
$ 138.84 million $ 29,786
Mar 20, 12 AM $ 1.09
+0.00%
$ 138.87 million $ 26,893
Mar 19, 10 PM $ 1.09
+0.00%
$ 138.87 million $ 26,485
Mar 19, 9 PM $ 1.09
+0.00%
$ 138.87 million $ 26,375
Mar 19, 8 PM $ 1.09
+0.00%
$ 138.87 million $ 50,375
Mar 19, 7 PM $ 1.09
+0.00%
$ 138.84 million $ 50,487
Mar 19, 6 PM $ 1.09
+0.00%
$ 138.84 million $ 50,517
Mar 19, 5 PM $ 1.09
+0.00%
$ 138.84 million $ 50,308
Mar 19, 4 PM $ 1.09
+0.00%
$ 138.85 million $ 50,285
Mar 19, 3 PM $ 1.09
-0.02%
$ 138.84 million $ 57,529
Mar 19, 2 PM $ 1.09
-0.09%
$ 138.7 million $ 48,922
Mar 19, 1 PM $ 1.09
+0.00%
$ 138.83 million $ 48,614
Mar 19, 12 PM $ 1.09
-0.07%
$ 138.7 million $ 54,641
Mar 19, 11 AM $ 1.09
-0.01%
$ 138.81 million $ 55,142
Mar 19, 10 AM $ 1.09
+0.00%
$ 138.86 million $ 57,301
Mar 19, 9 AM $ 1.09
-0.02%
$ 138.83 million $ 65,198
Mar 19, 8 AM $ 1.09
+0.02%
$ 138.85 million $ 63,277
Mar 19, 7 AM $ 1.09
+0.00%
$ 138.83 million $ 64,015
Mar 19, 6 AM $ 1.09
+0.00%
$ 138.83 million $ 84,427
Mar 19, 5 AM $ 1.09
-0.02%
$ 138.82 million $ 85,864
Mar 19, 4 AM $ 1.09
+0.00%
$ 138.82 million $ 85,494
Mar 19, 3 AM $ 1.09
+0.02%
$ 138.85 million $ 81,973
Mar 19, 2 AM $ 1.09
+0.00%
$ 138.82 million $ 82,819
Mar 19, 1 AM $ 1.09
-0.03%
$ 138.82 million $ 78,749
Mar 19, 12 AM $ 1.09
+0.03%
$ 138.86 million $ 78,952
Mar 18, 11 PM $ 1.09
+0.00%
$ 138.82 million $ 78,909
Mar 18, 10 PM $ 1.09
+0.00%
$ 138.82 million $ 133,857