PayFi Strategy Token Historical Data

PST Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 1.09
+0.00%
$ 138.82 million $ 78,909
Mar 18, 10 PM $ 1.09
+0.00%
$ 138.82 million $ 133,857
Mar 18, 9 PM $ 1.09
+0.01%
$ 138.82 million $ 133,909
Mar 18, 8 PM $ 1.09
-0.02%
$ 138.77 million $ 109,984
Mar 18, 7 PM $ 1.09
+0.02%
$ 138.8 million $ 109,873
Mar 18, 6 PM $ 1.09
+0.00%
$ 138.77 million $ 109,563
Mar 18, 5 PM $ 1.09
+0.00%
$ 138.77 million $ 137,668
Mar 18, 4 PM $ 1.09
-0.01%
$ 138.77 million $ 138,031
Mar 18, 3 PM $ 1.09
+0.00%
$ 138.78 million $ 130,728
Mar 18, 2 PM $ 1.09
+0.00%
$ 138.78 million $ 129,808
Mar 18, 1 PM $ 1.09
+0.00%
$ 138.81 million $ 129,809
Mar 18, 12 PM $ 1.09
-0.02%
$ 138.77 million $ 130,264
Mar 18, 11 AM $ 1.09
+0.02%
$ 138.8 million $ 129,455
Mar 18, 10 AM $ 1.09
+0.05%
$ 138.77 million $ 128,607
Mar 18, 9 AM $ 1.09
-0.02%
$ 138.77 million $ 119,191
Mar 18, 8 AM $ 1.09
+0.00%
$ 138.8 million $ 118,615
Mar 18, 7 AM $ 1.09
-0.03%
$ 138.79 million $ 118,161
Mar 18, 6 AM $ 1.09
+0.03%
$ 138.84 million $ 119,579
Mar 18, 5 AM $ 1.09
+0.00%
$ 138.85 million $ 118,047
Mar 18, 4 AM $ 1.09
+0.01%
$ 138.81 million $ 118,506
Mar 18, 3 AM $ 1.09
-0.03%
$ 138.81 million $ 118,268
Mar 18, 2 AM $ 1.09
+0.00%
$ 138.82 million $ 118,265
Mar 18, 1 AM $ 1.09
+0.00%
$ 138.82 million $ 118,529
Mar 18, 12 AM $ 1.09
-0.01%
$ 138.82 million $ 119,475
Mar 17, 11 PM $ 1.09
+0.02%
$ 138.84 million $ 119,996
Mar 17, 10 PM $ 1.09
+0.00%
$ 138.78 million $ 64,974
Mar 17, 9 PM $ 1.09
+0.00%
$ 138.78 million $ 70,937
Mar 17, 8 PM $ 1.09
+0.00%
$ 138.78 million $ 70,861
Mar 17, 7 PM $ 1.09
+0.00%
$ 138.78 million $ 77,247
Mar 17, 6 PM $ 1.09
+0.01%
$ 138.78 million $ 147,191
Mar 17, 5 PM $ 1.09
+0.00%
$ 138.76 million $ 119,668
Mar 17, 4 PM $ 1.09
+0.00%
$ 138.79 million $ 120,613
Mar 17, 3 PM $ 1.09
+0.00%
$ 138.79 million $ 120,949
Mar 17, 2 PM $ 1.09
+0.02%
$ 138.79 million $ 121,056
Mar 17, 1 PM $ 1.09
+0.00%
$ 138.76 million $ 154,250
Mar 17, 12 PM $ 1.09
+0.02%
$ 138.79 million $ 152,890
Mar 17, 11 AM $ 1.09
+0.14%
$ 138.79 million $ 530,754
Mar 17, 10 AM $ 1.09
+0.00%
$ 138.76 million $ 530,607
Mar 17, 9 AM $ 1.09
+0.00%
$ 138.76 million $ 531,145
Mar 17, 8 AM $ 1.09
+0.00%
$ 138.76 million $ 532,648
Mar 17, 7 AM $ 1.09
-0.01%
$ 138.76 million $ 541,046
Mar 17, 6 AM $ 1.09
+0.00%
$ 138.77 million $ 518,846
Mar 17, 5 AM $ 1.09
+0.00%
$ 138.77 million $ 518,433
Mar 17, 4 AM $ 1.09
-0.02%
$ 138.77 million $ 519,422
Mar 17, 3 AM $ 1.09
+0.00%
$ 138.8 million $ 519,388
Mar 17, 2 AM $ 1.09
+0.00%
$ 138.8 million $ 519,682
Mar 17, 1 AM $ 1.09
+0.00%
$ 138.77 million $ 519,042
Mar 17, 12 AM $ 1.09
+0.00%
$ 138.77 million $ 517,686
Mar 16, 11 PM $ 1.09
-0.02%
$ 138.77 million $ 517,147
Mar 16, 10 PM $ 1.09
+0.00%
$ 138.77 million $ 517,140