Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayFi Strategy Token Historical Data

PST Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 AM $1.1
+0.00%
$140.57 million $301,172
May 17, 1 AM $1.1
+0.00%
$140.57 million $305,239
May 17, 12 AM $1.1
+0.00%
$140.57 million $304,324
May 16, 11 PM $1.1
+0.01%
$140.57 million $305,611
May 16, 10 PM $1.1
-0.01%
$140.56 million $305,611
May 16, 9 PM $1.1
+0.00%
$140.57 million $306,175
May 16, 8 PM $1.1
-0.01%
$140.57 million $306,289
May 16, 7 PM $1.1
+0.02%
$140.58 million $125,215
May 16, 6 PM $1.1
+0.00%
$140.55 million $105,759
May 16, 5 PM $1.1
+0.00%
$140.55 million $105,688
May 16, 4 PM $1.1
+0.00%
$140.55 million $105,668
May 16, 3 PM $1.1
+0.00%
$140.55 million $105,301
May 16, 2 PM $1.1
+0.00%
$140.55 million $289,223
May 16, 1 PM $1.1
+0.00%
$140.56 million $290,293
May 16, 12 PM $1.1
+0.00%
$140.59 million $290,315
May 16, 11 AM $1.1
+0.02%
$140.59 million $288,401
May 16, 10 AM $1.1
-0.02%
$140.56 million $289,088
May 16, 9 AM $1.1
+0.00%
$140.56 million $290,128
May 16, 8 AM $1.1
+0.00%
$140.56 million $292,446
May 16, 7 AM $1.1
+0.00%
$140.56 million $281,501
May 16, 6 AM $1.1
-0.02%
$140.56 million $281,421
May 16, 5 AM $1.1
+0.02%
$140.59 million $281,413
May 16, 4 AM $1.1
+0.02%
$140.59 million $215,084
May 16, 3 AM $1.1
+0.00%
$140.56 million $212,871
May 16, 2 AM $1.1
+0.01%
$140.56 million $212,881
May 16, 1 AM $1.1
+0.00%
$140.54 million $210,813
May 16, 12 AM $1.1
+0.00%
$140.53 million $210,813
May 15, 11 PM $1.1
+0.00%
$140.54 million $209,490
May 15, 10 PM $1.1
+0.00%
$140.54 million $209,515
May 15, 9 PM $1.1
+0.00%
$140.54 million $218,194
May 15, 8 PM $1.1
+0.00%
$140.54 million $220,093
May 15, 7 PM $1.1
-0.02%
$140.54 million $224,657
May 15, 6 PM $1.1
+0.00%
$140.57 million $229,766
May 15, 5 PM $1.1
+0.00%
$140.57 million $229,842
May 15, 4 PM $1.1
-0.40%
$140.57 million $229,842
May 15, 3 PM $1.1
+0.00%
$140.55 million $230,497
May 15, 2 PM $1.1
+0.00%
$140.5 million $44,214
May 15, 1 PM $1.1
+0.00%
$140.5 million $46,215
May 15, 12 PM $1.1
+0.29%
$140.49 million $46,074
May 15, 11 AM $1.1
+0.00%
$140.5 million $43,613
May 15, 10 AM $1.1
+0.00%
$140.5 million $42,920
May 15, 9 AM $1.1
+0.00%
$140.53 million $41,918
May 15, 8 AM $1.1
+0.02%
$140.53 million $39,586
May 15, 7 AM $1.1
+0.00%
$140.5 million $39,616
May 15, 6 AM $1.1
+0.01%
$140.5 million $39,917
May 15, 5 AM $1.1
+0.00%
$140.5 million $40,356
May 15, 4 AM $1.1
+0.00%
$140.5 million $43,235
May 15, 3 AM $1.1
+0.02%
$140.52 million $43,471
May 15, 2 AM $1.1
+0.00%
$140.49 million $35,462
May 15, 1 AM $1.1
+0.00%
$140.49 million $36,476